币种690
上涨330
下跌345
24H 成交额$47.45亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CVXConvex Finance
|
$2.308 | $2.51 | $2.26 | $139.11万 | $2.22亿 | -7.64% |
| 152 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1958 | $0.2002 | $0.1924 | $137.61万 | $1.95亿 | -1.90% |
| 153 |
WIFdogwifhat
|
$0.1799 | $0.1819 | $0.1762 | $136.94万 | $1.81亿 | -0.28% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6242 | $0.6268 | $0.6074 | $136.16万 | $4.09亿 | 0.37% |
| 155 |
MRVLBMarvell Technology (bStocks To
|
$243.74 | $244.42 | $229.92 | $134.23万 | $849.04万 | 4.04% |
| 156 |
MRNABModerna (bStocks Tokenized Sto
|
$195.63 | $201.22 | $180.12 | $133.65万 | $245.16万 | -0.80% |
| 157 |
ZENHorizen
|
$5.792 | $5.81 | $5.63 | $130.25万 | $1.06亿 | 0.80% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 159 |
LITEBLITEB
|
$881.66 | $885.29 | $805.41 | $129.63万 | — | 7.76% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 161 |
KMNOKamino
|
$0.04049 | $0.04377 | $0.03999 | $125.12万 | $2.53亿 | -3.43% |
| 162 |
MUBARAKMubarak
|
$0.05192 | $0.0525 | $0.05062 | $124.85万 | $5,117.56万 | 0.12% |
| 163 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $124.34万 | $13.18亿 | 0.01% |
| 164 |
SSonic
|
$0.04658 | $0.048 | $0.04568 | $121.79万 | $1.84亿 | 0.06% |
| 165 |
VET唯链
|
$0.006425 | $0.006649 | $0.0063 | $119.78万 | $5.64亿 | -2.76% |
| 166 |
SPKSpark
|
$0.018407 | $0.0193 | $0.018155 | $119.54万 | $6,430.23万 | -2.17% |
| 167 |
TThreshold Network
|
$0.00473 | $0.00492 | $0.00464 | $117.83万 | $5,345.54万 | -0.63% |
| 168 |
ALTAltLayer
|
$0.00643 | $0.0066 | $0.00626 | $116.52万 | $474.37万 | 0.16% |
| 169 |
LUMIALumia
|
$0.0838 | $0.085 | $0.0788 | $116.17万 | $1,915.45万 | 4.36% |
| 170 |
GENIUSGenius
|
$0.3186 | $0.339 | $0.3078 | $111.88万 | $1.04亿 | 2.08% |
| 171 |
METABMETAB
|
$626.69 | $644.79 | $621.31 | $111.49万 | — | -2.28% |
| 172 |
SANDThe Sandbox
|
$0.04765 | $0.04901 | $0.04662 | $110.75万 | $1.43亿 | -0.98% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
NOMNomina
|
$0.001668 | $0.001709 | $0.001606 | $108.60万 | $478.97万 | 0.97% |
| 176 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.7 | $50.70 | $48.30 | $108.23万 | $2,087.73万 | 4.64% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 178 |
SAGASaga
|
$0.01823 | $0.0184 | $0.01768 | $105.84万 | $751.27万 | -0.65% |
| 179 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $105.23万 | $45.94亿 | 0.00% |
| 180 |
GALAGALA
|
$0.001726 | $0.001761 | $0.001687 | $104.51万 | $8,758.97万 | -1.88% |
| 181 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.76 | $59.35 | $54.81 | $103.70万 | $355.31万 | 1.58% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 183 |
ZKZKsync
|
$0.01224 | $0.01269 | $0.01194 | $101.77万 | $1.34亿 | -2.39% |
| 184 |
ATApro
|
$0.1322 | $0.1393 | $0.13 | $101.21万 | $3,054.90万 | -4.20% |
| 185 |
DYDXdYdX
|
$0.10807 | $0.10917 | $0.10273 | $101.05万 | $9,033.66万 | 0.06% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 187 |
MOVRMoonriver
|
$1.137 | $1.14 | $1.08 | $99.86万 | $1,399.50万 | 3.74% |
| 188 |
JTOJito
|
$0.4337 | $0.4412 | $0.4231 | $98.36万 | $2.34亿 | -1.00% |
| 189 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.94 | $534.96 | $528.72 | $98.20万 | $431.24万 | 0.85% |
| 190 |
STEEM斯蒂姆币
|
$0.04873 | $0.05076 | $0.04806 | $97.68万 | $2,792.34万 | -2.91% |
| 191 |
APEApeCoin
|
$0.1221 | $0.1237 | $0.1187 | $97.65万 | $1.22亿 | -1.29% |
| 192 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0691 | $96.60万 | $2,289.16万 | 2.57% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 194 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.08 | $59.09 | $54.91 | $93.43万 | $251.14万 | 3.40% |
| 195 |
RUNETHORChain
|
$0.629 | $0.634 | $0.618 | $93.06万 | $2.07亿 | -0.63% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$77.15 | $77.15 | $70.64 | $92.42万 | $771.56万 | 7.71% |
| 198 |
VELODROMEVELODROME
|
$0.0309 | $0.03117 | $0.02903 | $92.36万 | — | 2.97% |
| 199 |
LALagrange
|
$0.0594 | $0.0596 | $0.0567 | $90.65万 | $2,101.49万 | 0.00% |
| 200 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Celo - 比特币行情
Aave - 比特币行情
币安币 - 加密货币行情
USD.AI - 加密货币行情
Hyperliquid - 以太坊ETH价格
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币
EUR - 数字货币市值
Worldcoin - BTC行情
Haedal - 数字货币市值
Gitcoin - BTC行情
RWUSD - 以太坊ETH价格
Starknet - 加密货币行情
恒星币 - 币种排行
Starknet - 加密货币行情
Haedal - 加密货币行情
USD.AI - 币种排行
Solana - 以太坊ETH价格
Katana - 以太坊ETH价格
币安币 - 加密货币行情
USD.AI - 数字货币市值
Gitcoin - 数字货币市值
Sui - BTC行情
Tokamak - 比特币行情
Huma Finance - 币种排行
Lorenzo - 数字货币市值
Bubblemaps - BTC行情
Sui - BTC行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 加密货币行情
Babylon - BTC行情
Lorenzo - 币种排行
Avalanche - 比特币
Osmosis - 比特币
Caldera - 加密货币行情
Chainlink - 加密货币行情
EUR - BTC行情
EUR - BTC行情
Chainlink - 比特币行情
Arbitrum - 数字货币市值