24H 最高$0.0986
24H 最低$0.0789
今日开盘$0.0805
24H 成交量$481.61万
流通市值$2,008.07万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $80.11万 | $1,240.70万 | 6.36% |
| 48 |
INJInjective
|
$7.956 | $8.30 | $7.69 | $870.37万 | $8.19亿 | 2.51% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.85万 | $2,173.96万 | 1.52% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,044.71万 | $311.67亿 | 0.73% |
| 417 |
WBETHWBETH
|
$2609.64 | $2,629.51 | $2,546.03 | $32.35万 | — | 1.84% |
| 9 |
BNB币安币
|
$745.46 | $754.29 | $734.09 | $8,004.68万 | $985.17亿 | 1.02% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.54万 | $2,868.79万 | 1.82% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 544 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.74万 | $395.65万 | 2.86% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.69万 | $2.47亿 | 1.62% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.17万 | — | -3.86% |
| 321 |
AWEAWE Network
|
$0.06943 | $0.07075 | $0.06439 | $48.01万 | $1.26亿 | 6.65% |
| 596 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.32万 | $547.02万 | 2.30% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6638 | $300.62万 | $5.80亿 | 3.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.3276 | $1.34 | $1.29 | $8,943.33万 | $835.25亿 | 2.08% |
| 660 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.11% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Solana - 比特币
Ether.fi - 比特币行情
Worldcoin - 币种排行
PancakeSwap - 比特币行情
Gitcoin - 币种排行
Celestia - 加密货币行情
PAX Gold - 比特币行情
瑞波币 - 币种排行
Osmosis - 币种排行
Initia - 比特币行情
币安币 - 数字货币市值
艾达币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 币种排行
比特币 - 数字货币市值
Zama - 比特币
USD.AI - 比特币
Synapse - 加密货币行情
USD1 - 比特币行情
Official Trump - BTC行情
牛来 - 币种排行
Worldcoin - 以太坊ETH价格
Chainlink - 比特币行情
USD1 - 以太坊ETH价格
Pepe - 比特币行情
Quant - BTC行情
Synapse - 币种排行
PAX Gold - 以太坊ETH价格
Starknet - 币种排行
Celo - 数字货币市值
Starknet - 比特币行情
RWUSD - 加密货币行情
Aptos - 比特币
Filecoin - 币种排行
大零币 - 加密货币行情
恒星币 - 比特币
Official Trump - 币种排行
Official Trump - 以太坊ETH价格
Starknet - 加密货币行情