24H 最高$1.34
24H 最低$1.29
今日开盘$1.3166
24H 成交量$1.10亿
流通市值$838.35亿
24H 涨跌额(-$0.02)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.57万 | $1,273.24万 | -2.49% |
| 39 |
INJInjective
|
$7.95 | $8.21 | $7.52 | $1,318.29万 | $8.09亿 | 1.62% |
| 600 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $14.18万 | $2,217.23万 | -1.92% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3317 | $0.3322 | $0.3293 | $2,569.68万 | $312.78亿 | 0.03% |
| 245 |
WBETHWBETH
|
$2581.58 | $2,655.91 | $2,540.97 | $74.39万 | — | -0.40% |
| 4 |
BNB币安币
|
$741.95 | $761.00 | $738.30 | $2.12亿 | $999.37亿 | -1.64% |
| 619 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00745 | $12.66万 | $1,659.36万 | -0.52% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 498 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.76万 | $403.05万 | -2.11% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $76.94万 | $2.51亿 | -0.31% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 685 |
CRMBCRMB
|
$228.35 | $244.37 | $225.61 | $3.15万 | — | -4.00% |
| 274 |
AWEAWE Network
|
$0.06943 | $0.07134 | $0.06684 | $64.40万 | $1.33亿 | 3.21% |
| 644 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.36万 | $548.33万 | -0.57% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 136 |
AEROAerodrome Finance
|
$0.6865 | $0.7162 | $0.666 | $198.74万 | $5.67亿 | -1.76% |
| 9 |
XRPXRP (瑞波币)
|
$1.293 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -1.79% |
| 659 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $8.02万 | $857.77万 | -1.33% |
相关站点
共 40 个
NFP - 比特币
Bittensor - 数字货币市值
United Stables - 数字货币市值
USD.AI - 比特币
Artificial - 加密货币行情
Plasma - 比特币行情
Tokamak - 比特币行情
牛来 - BTC行情
NFP - 以太坊ETH价格
Aptos - 比特币行情
Gram - 以太坊ETH价格
Artificial Inu - BTC行情
BFUSD - 币种排行
RWUSD - BTC行情
Ether.fi - 数字货币市值
Sei - 比特币行情
Gitcoin - 比特币行情
Ether.fi - 数字货币市值
莱特币 - 币种排行
Plasma - 币种排行
Shiba Inu - 加密货币行情
Celo - 比特币行情
Official Trump - 比特币
Raydium - 加密货币行情
Polkadot - 比特币行情
牛来 - 加密货币行情
比特现金 - 加密货币行情
PAX Gold - BTC行情
Artificial Inu - 币种排行
Plasma - 比特币行情
Katana - 以太坊ETH价格
Gitcoin - 比特币
RWUSD - 币种排行
Polkadot - 币种排行
Gitcoin - 比特币行情
Hyperliquid - 币种排行
Initia - 加密货币行情
United Stables - 比特币行情
Gram - 比特币行情
Uniswap - BTC行情