24H 最高$0.07134
24H 最低$0.0663
今日开盘$0.06707
24H 成交量$81.76万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ROBOFabric Protocol
|
$0.00545 | $0.0058 | $0.00539 | $40.20万 | $1,273.24万 | -6.03% |
| 50 |
INJInjective
|
$7.66 | $8.21 | $7.52 | $1,161.23万 | $8.09亿 | -3.85% |
| 600 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.68万 | $2,217.23万 | -2.78% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,830.29万 | $312.78亿 | -0.06% |
| 201 |
WBETHWBETH
|
$2569.17 | $2,655.91 | $2,540.97 | $99.30万 | — | -1.45% |
| 7 |
BNB币安币
|
$752.77 | $762.20 | $744.30 | $1.27亿 | $999.37亿 | 1.09% |
| 618 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $11.63万 | $1,659.36万 | -3.45% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 532 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.278 | $20.19万 | $403.05万 | -2.09% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004465 | $0.000046 | $0.0000444 | $74.51万 | $2.51亿 | -1.26% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.14% |
| 231 |
AWEAWE Network
|
$0.06895 | $0.07134 | $0.0663 | $81.76万 | $1.33亿 | 2.80% |
| 640 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.62万 | $548.33万 | -1.99% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6759 | $0.7162 | $0.666 | $232.07万 | $5.67亿 | -2.80% |
| 9 |
XRPXRP (瑞波币)
|
$1.2933 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.53% |
| 648 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.61% |
相关站点
共 40 个
RWUSD - 比特币
Plume - 加密货币行情
First Digital - 比特币行情
Sei - 比特币
Polkadot - 加密货币行情
波场 - 比特币行情
Midnight - 比特币行情
Celestia - 比特币
Plume - 比特币
PAX Gold - 比特币行情
QQQB - 比特币
BFUSD - 比特币行情
Nillion - 以太坊ETH价格
Chainlink - 以太坊ETH价格
狗币 - 以太坊ETH价格
Optimism - BTC行情
Celestia - 币种排行
Aster - 以太坊ETH价格
艾达币 - 数字货币市值
Gram - 以太坊ETH价格
Hyperliquid - 比特币
Blur - 加密货币行情
Initia - 币种排行
Sei - 加密货币行情
Internet - 比特币行情
Pepe - 币种排行
Official Trump - 以太坊ETH价格
Shiba Inu - 数字货币市值
StraitsX XUSD - 币种排行
Artificial - 数字货币市值
NFP - 数字货币市值
Hedera - 数字货币市值
Ether.fi - 比特币行情
Bubblemaps - BTC行情
Artificial - 币种排行
Pump.fun - BTC行情
Caldera - 比特币行情
MyShell - 比特币行情
以太坊 - 数字货币市值
USD.AI - 比特币