24H 最高$1.12
24H 最低$0.968
今日开盘$1.082
24H 成交量$126.11万
流通市值$1,394.04万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $80.20万 | $1,257.30万 | -7.76% |
| 45 |
INJInjective
|
$7.286 | $8.20 | $6.93 | $2,009.11万 | $8.14亿 | -4.71% |
| 561 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.73万 | $2,178.91万 | -6.59% |
| 508 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3307 | $0.3654 | $0.3286 | $1.88亿 | $314.71亿 | -0.18% |
| 204 |
WBETHWBETH
|
$2472.36 | $2,639.80 | $2,408.02 | $178.97万 | — | -3.43% |
| 4 |
BNB币安币
|
$708 | $754.29 | $680.00 | $4.97亿 | $985.64亿 | -5.51% |
| 510 |
XAISideShift
|
$0.00703 | $0.00801 | $0.00668 | $36.88万 | $1,658.27万 | -6.14% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.29万 | $399.36万 | -4.66% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000431 | $0.00004583 | $0.00003921 | $268.23万 | $2.51亿 | -3.08% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.07万 | — | -0.42% |
| 342 |
AWEAWE Network
|
$0.06882 | $0.07038 | $0.06708 | $75.27万 | $1.36亿 | 0.41% |
| 585 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $22.41万 | $550.41万 | -2.92% |
| 517 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6217 | $0.7118 | $0.5957 | $524.18万 | $5.72亿 | -7.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.2502 | $1.32 | $1.20 | $2.54亿 | $829.08亿 | -3.14% |
| 525 |
BELBella Protocol
|
$0.0958 | $0.1074 | $0.0902 | $34.04万 | $853.20万 | -7.17% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
Aave - 比特币
波场 - 数字货币市值
MarsCoin - 以太坊ETH价格
Pendle - 加密货币行情
Ether.fi - 币种排行
World Liberty - 比特币
NEAR Protocol - 以太坊ETH价格
World Liberty - BTC行情
NEAR Protocol - 比特币
大零币 - 比特币
Pyth Network - 比特币行情
BEAMX - 比特币
NEAR Protocol - 数字货币市值
BFUSD - 比特币
Worldcoin - 比特币行情
Virtuals - 以太坊ETH价格
以太坊 - 比特币
比特现金 - 加密货币行情
PancakeSwap - 加密货币行情
Pendle - 数字货币市值
Uniswap - 币种排行
Virtuals - 数字货币市值
Tokamak - 加密货币行情
Particle - BTC行情
World Liberty - 比特币
Polkadot - 币种排行
Gram - 币种排行
Ethena USDe - 数字货币市值
大零币 - 数字货币市值
Sky - BTC行情
Chainlink - BTC行情
Pyth Network - 比特币行情
BFUSD - 币种排行
Pepe - 数字货币市值
Quant - 比特币行情
Curve DAO - BTC行情
艾达币 - 加密货币行情
USDC - 以太坊ETH价格
Particle - 加密货币行情