24H 最高$0.9997
24H 最低$0.9984
今日开盘$0.9996
24H 成交量$120.15万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ROBOFabric Protocol
|
$0.00504 | $0.00534 | $0.0048 | $52.42万 | $1,116.67万 | -1.95% |
| 51 |
INJInjective
|
$7.538 | $7.56 | $6.86 | $730.63万 | $7.50亿 | 5.57% |
| 632 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.0043 | $6.87万 | $2,080.10万 | 1.38% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3108 | $0.3353 | $0.3103 | $3,635.27万 | $297.02亿 | -6.97% |
| 205 |
WBETHWBETH
|
$2495.45 | $2,501.51 | $2,460.73 | $77.25万 | — | 0.69% |
| 7 |
BNB币安币
|
$706.67 | $710.83 | $696.00 | $6,643.77万 | $926.78亿 | 0.97% |
| 604 |
XAISideShift
|
$0.00724 | $0.00735 | $0.00699 | $9.89万 | $1,538.33万 | 1.12% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 346 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 560 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.267 | $14.19万 | $385.53万 | 1.10% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004356 | $0.00004368 | $0.00004253 | $59.59万 | $2.40亿 | 0.97% |
| 211 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 694 |
CRMBCRMB
|
$229.11 | $232.16 | $227.51 | $7,678.63 | — | -0.88% |
| 249 |
AWEAWE Network
|
$0.0735 | $0.0743 | $0.06816 | $62.26万 | $1.41亿 | 6.37% |
| 112 |
TURTLETurtle
|
$0.0349 | $0.0431 | $0.0324 | $190.10万 | $537.60万 | 1.75% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 136 |
AEROAerodrome Finance
|
$0.6382 | $0.6389 | $0.6065 | $142.25万 | $5.12亿 | 1.84% |
| 9 |
XRPXRP (瑞波币)
|
$1.2536 | $1.26 | $1.23 | $3,985.12万 | $793.02亿 | 0.14% |
| 540 |
BELBella Protocol
|
$0.1025 | $0.1045 | $0.0963 | $15.66万 | $816.94万 | 4.49% |
相关站点
共 40 个
艾达币 - BTC行情
比特现金 - 以太坊ETH价格
Sophon - 币种排行
达世币 - BTC行情
EUR - 比特币行情
Tether Gold - BTC行情
Starknet - 以太坊ETH价格
POL - 以太坊ETH价格
莱特币 - 比特币行情
币安币 - 比特币
Pepe - 加密货币行情
恒星币 - 比特币行情
Artificial - 以太坊ETH价格
Pendle - 币种排行
USD1 - 数字货币市值
Curve DAO - 数字货币市值
THORChain - 比特币行情
Holo - 以太坊ETH价格
EUR - 比特币
Artificial - 加密货币行情
THORChain - 比特币行情
恒星币 - 比特币行情
Radworks - 币种排行
Holo - 比特币
Zama - 数字货币市值
EigenCloud - 币种排行
Amp - 加密货币行情
Sophon - 加密货币行情
Initia - 比特币
Pepe - 数字货币市值
Bubblemaps - 比特币行情
Hedera - 比特币
THORChain - 加密货币行情
Sophon - 比特币
Blur - BTC行情
NEAR Protocol - 加密货币行情
RE - 加密货币行情
Gram - 币种排行
Pudgy Penguins - 比特币
MarsCoin - 币种排行