24H 最高$0.6342
24H 最低$0.5583
今日开盘$0.626
24H 成交量$472.20万
流通市值$4.13亿
24H 涨跌额(-$0.06)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00483 | $61.65万 | $1,257.30万 | -13.31% |
| 42 |
INJInjective
|
$7.255 | $8.20 | $7.22 | $1,877.20万 | $8.14亿 | -10.53% |
| 556 |
WAXPWAX
|
$0.00431 | $0.00472 | $0.0043 | $23.68万 | $2,178.91万 | -8.49% |
| 476 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3591 | $0.3654 | $0.3286 | $1.17亿 | $314.71亿 | 8.95% |
| 318 |
WBETHWBETH
|
$2492.1 | $2,639.80 | $2,477.66 | $70.30万 | — | -4.71% |
| 4 |
BNB币安币
|
$695.52 | $761.00 | $680.00 | $4.25亿 | $985.64亿 | -8.52% |
| 515 |
XAISideShift
|
$0.00707 | $0.00801 | $0.00703 | $31.28万 | $1,658.27万 | -9.48% |
| 453 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 457 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 506 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.263 | $32.23万 | $399.36万 | -8.01% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004264 | $0.00004583 | $0.00004154 | $163.37万 | $2.51亿 | -6.33% |
| 301 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 693 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.17万 | — | -0.55% |
| 271 |
AWEAWE Network
|
$0.06832 | $0.07134 | $0.06684 | $88.32万 | $1.36亿 | -0.02% |
| 616 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0325 | $16.80万 | $550.41万 | -7.89% |
| 485 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6226 | $0.7118 | $0.6165 | $369.46万 | $5.72亿 | -10.60% |
| 9 |
XRPXRP (瑞波币)
|
$1.2367 | $1.33 | $1.22 | $2.14亿 | $829.08亿 | -6.63% |
| 568 |
BELBella Protocol
|
$0.0963 | $0.1075 | $0.096 | $21.56万 | $853.20万 | -10.34% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Aptos - 比特币行情
Bonk - 比特币行情
First Digital - 比特币行情
POL - 数字货币市值
StraitsX XUSD - 加密货币行情
Hedera - BTC行情
Aster - 以太坊ETH价格
Worldcoin - 比特币行情
比特现金 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Injective - 币种排行
Bonk - 数字货币市值
Caldera - 比特币
Chainlink - 币种排行
BFUSD - 比特币行情
Arbitrum - 以太坊ETH价格
BFUSD - 币种排行
Aptos - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 币种排行
Ondo - BTC行情
THORChain - 比特币
Solana - 比特币
大零币 - 以太坊ETH价格
Pendle - 比特币
Gitcoin - 以太坊ETH价格
BFUSD - BTC行情
Tether Gold - 比特币
PancakeSwap - BTC行情
Shiba Inu - 比特币
Ethena - 比特币
RWUSD - 以太坊ETH价格
USDC - 数字货币市值
StraitsX XUSD - 数字货币市值
Shiba Inu - 币种排行
EUR - 数字货币市值
Raydium - BTC行情
Raydium - 币种排行
Initia - 比特币