币种690
上涨221
下跌456
24H 成交额$50.00亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.36亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79589.01 | $8.08万 | $7.95万 | $11.88亿 | $2,813.79万 | -1.09% |
| 3 |
ETH以太坊
|
$2302 | $2,344.72 | $2,295.88 | $3.71亿 | $2,840.49亿 | -1.33% |
| 4 |
SOLSolana
|
$99.5 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -2.02% |
| 5 |
ZEC大零币
|
$1237.58 | $1,268.34 | $1,210.49 | $1.58亿 | $209.97亿 | 0.24% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.29亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2925 | $1.31 | $1.28 | $8,865.93万 | $829.18亿 | 0.19% |
| 9 |
NEARNEAR Protocol
|
$4.397 | $4.67 | $4.39 | $8,668.79万 | $59.23亿 | -3.26% |
| 10 |
BNB币安币
|
$734.55 | $747.47 | $734.48 | $7,750.53万 | $977.83亿 | -0.65% |
| 11 |
ENAEthena
|
$0.2 | $0.213 | $0.1985 | $3,896.52万 | $28.20亿 | -3.57% |
| 12 |
QNTQuant
|
$203.12 | $223.96 | $196.53 | $3,682.93万 | $29.41亿 | -2.85% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.3 | $150.54 | $144.88 | $3,298.82万 | $1.65亿 | -0.46% |
| 14 |
SUISui
|
$0.9015 | $0.9312 | $0.9012 | $2,913.60万 | $37.84亿 | -1.81% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$78.91 | $83.82 | $78.89 | $2,858.05万 | $1.54亿 | -5.67% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,692.81万 | $16.17亿 | 0.03% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.21 | $1,290.00 | $1,231.56 | $2,651.28万 | $9,526.37万 | 1.54% |
| 18 |
WLDWorldcoin
|
$0.4291 | $0.4529 | $0.4277 | $2,631.35万 | $16.57亿 | -2.46% |
| 19 |
UNIUniswap
|
$6.962 | $7.21 | $6.93 | $2,510.33万 | $44.66亿 | -1.02% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.83 | $94.29 | $83.10 | $2,505.13万 | $8,014.58万 | 8.64% |
| 21 |
DOGE狗币
|
$0.07677 | $0.07823 | $0.0766 | $2,197.35万 | $121.70亿 | -0.57% |
| 22 |
HYPEHyperliquid
|
$77.36 | $80.65 | $76.75 | $2,157.45万 | $174.20亿 | 0.29% |
| 23 |
NILNillion
|
$0.10096 | $0.13968 | $0.08622 | $2,118.68万 | $4,683.50万 | 5.52% |
| 24 |
TRX波场
|
$0.3277 | $0.3317 | $0.3274 | $2,117.98万 | $312.51亿 | -1.15% |
| 25 |
PEPEPepe
|
$0.00000427 | $0.00000443 | $0.00000425 | $1,825.82万 | $223.91万 | -2.96% |
| 26 |
PUMPPump.fun
|
$0.004105 | $0.00442 | $0.004092 | $1,725.99万 | $19.82亿 | -3.53% |
| 27 |
AAVEAave
|
$129.86 | $138.77 | $129.83 | $1,679.63万 | $20.99亿 | -4.26% |
| 28 |
HUMAHuma Finance
|
$0.02637 | $0.0267 | $0.01753 | $1,643.04万 | $3,842.06万 | 42.46% |
| 29 |
XAUTTether Gold
|
$4000.91 | $4,030.00 | $3,991.11 | $1,616.41万 | $32.46亿 | -0.50% |
| 30 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,567.66万 | $3,418.26万 | 0.01% |
| 31 |
LINKChainlink
|
$11.246 | $11.63 | $11.25 | $1,541.21万 | $87.37亿 | -1.93% |
| 32 |
CHIPUSD.AI
|
$0.05033 | $0.05725 | $0.04629 | $1,363.32万 | $1.03亿 | 6.14% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$920.31 | $924.00 | $882.84 | $1,157.67万 | $7,013.70万 | 3.42% |
| 34 |
ADA艾达币
|
$0.2016 | $0.2082 | $0.2013 | $1,148.49万 | $77.72亿 | -1.47% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.36 | $148.65 | $139.38 | $1,127.19万 | $2,932.89万 | 4.08% |
| 36 |
LTC莱特币
|
$55.81 | $57.28 | $55.78 | $1,069.52万 | $44.16亿 | -1.48% |
| 37 |
BMTBubblemaps
|
$0.02754 | $0.03095 | $0.02716 | $1,063.24万 | $2,230.86万 | -10.35% |
| 38 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9978 | $992.19万 | $3.04亿 | 0.01% |
| 39 |
AVAXAvalanche
|
$8.699 | $9.06 | $8.66 | $988.12万 | $39.82亿 | -2.69% |
| 40 |
BANKLorenzo Protocol
|
$0.0277 | $0.0289 | $0.0244 | $969.70万 | $1,991.38万 | 13.53% |
| 41 |
FETArtificial Superintelligence A
|
$0.1726 | $0.1783 | $0.1707 | $964.05万 | $4.07亿 | -1.54% |
| 42 |
DASH达世币
|
$54.17 | $55.92 | $51.71 | $961.79万 | $6.88亿 | 3.95% |
| 43 |
TAOBittensor
|
$246.3 | $256.10 | $245.80 | $952.32万 | $28.53亿 | -2.03% |
| 44 |
EUREUR
|
$1.116 | $1.12 | $1.12 | $939.48万 | — | -0.51% |
| 45 |
ERACaldera
|
$0.0839 | $0.0942 | $0.0819 | $924.76万 | $1,463.54万 | -4.55% |
| 46 |
CELOCelo
|
$0.07712 | $0.08083 | $0.07674 | $922.57万 | $4,797.82万 | -0.58% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.46 | $323.35 | $317.03 | $859.45万 | $4,104.13万 | -1.34% |
| 48 |
ONDOOndo
|
$0.4032 | $0.4243 | $0.4032 | $813.85万 | $20.16亿 | -1.03% |
| 49 |
INJInjective
|
$7.711 | $8.11 | $7.64 | $810.43万 | $8.09亿 | 0.03% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$139.01 | $144.80 | $137.52 | $795.78万 | $5,159.94万 | -3.34% |
相关站点
共 40 个
Filecoin - 币种排行
Pyth Network - 币种排行
Tree - 比特币
Synapse - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tree - 比特币行情
Tether Gold - 币种排行
Celo - 比特币行情
Arbitrum - 以太坊ETH价格
Official Trump - 比特币行情
Hyperliquid - 比特币
Gitcoin - 币种排行
波场 - 币种排行
Sei - 加密货币行情
United Stables - 币种排行
Pyth Network - 比特币
比特币 - 加密货币行情
Tokamak - 比特币行情
Ripple USD - 数字货币市值
Avalanche - 比特币行情
Aerodrome - BTC行情
United Stables - BTC行情
Tokamak - 数字货币市值
Pyth Network - 比特币行情
Nillion - 比特币
狗币 - 加密货币行情
USD.AI - 数字货币市值
Ethena - BTC行情
狗币 - 加密货币行情
Quant - 以太坊ETH价格
Vana - 加密货币行情
Plume - 以太坊ETH价格
瑞波币 - 加密货币行情
USD.AI - 数字货币市值
BEAMX - 加密货币行情
Nomina - 币种排行
Ethena - BTC行情
AVA - 数字货币市值
Tokamak - 币种排行