Circle Internet Group (bStocks
CRCLB · 美元计价
$75.11
-5.58%
≈ ￥495.726
(-$4.44)
更新于 2026-10-30 18:25:02
24H 最高$81.28
24H 最低$74.23
今日开盘$79.55
24H 成交量$3,520.00万
流通市值$1.61亿
24H 涨跌额(-$4.44)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $81.63万 | $1,257.30万 | -6.67% |
| 47 |
INJInjective
|
$7.168 | $8.20 | $6.93 | $2,008.77万 | $8.14亿 | -8.69% |
| 567 |
WAXPWAX
|
$0.0043 | $0.00466 | $0.00417 | $27.61万 | $2,178.91万 | -5.91% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3364 | $0.3654 | $0.3286 | $2.04亿 | $314.71亿 | 1.48% |
| 200 |
WBETHWBETH
|
$2470.37 | $2,639.80 | $2,408.02 | $186.13万 | — | -3.92% |
| 5 |
BNB币安币
|
$702.08 | $754.29 | $680.00 | $4.45亿 | $985.64亿 | -5.33% |
| 512 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $36.89万 | $1,658.27万 | -5.45% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 514 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.44万 | $399.36万 | -2.88% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004583 | $0.00003921 | $276.38万 | $2.51亿 | -3.98% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 695 |
CRMBCRMB
|
$231.18 | $233.88 | $225.55 | $2.28万 | — | 0.00% |
| 340 |
AWEAWE Network
|
$0.06934 | $0.07038 | $0.06708 | $76.59万 | $1.36亿 | 0.09% |
| 580 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.18万 | $550.41万 | -0.29% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6222 | $0.7118 | $0.5957 | $537.17万 | $5.72亿 | -8.26% |
| 9 |
XRPXRP (瑞波币)
|
$1.2496 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.12% |
| 520 |
BELBella Protocol
|
$0.0977 | $0.1074 | $0.0902 | $35.14万 | $853.20万 | -5.42% |
相关站点
共 40 个
Ripple USD - BTC行情
Sei - 加密货币行情
Sei - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aster - 币种排行
Shiba Inu - 以太坊ETH价格
Tokamak - 币种排行
Optimism - BTC行情
币安币 - 数字货币市值
牛来 - 比特币
达世币 - 加密货币行情
Uniswap - 比特币
Virtuals - 币种排行
Zama - 以太坊ETH价格
Injective - 加密货币行情
RWUSD - BTC行情
BFUSD - 比特币
牛来 - BTC行情
USDC - 比特币行情
比特币 - 以太坊ETH价格
Lido DAO - BTC行情
Raydium - 币种排行
比特币 - BTC行情
RWUSD - 以太坊ETH价格
Curve DAO - 数字货币市值
Arbitrum - 币种排行
Gram - 以太坊ETH价格
USDC - 以太坊ETH价格
Arbitrum - 比特币
Injective - 加密货币行情
Pump.fun - 加密货币行情
Zama - 加密货币行情
USDC - 加密货币行情
Official Trump - 币种排行
MarsCoin - BTC行情
USDC - 比特币
Horizen - BTC行情
大零币 - 加密货币行情
Sui - 比特币
EUR - 币种排行