币种690
上涨306
下跌369
24H 成交额$51.89亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $755.09万 | $3.04亿 | 0.00% |
| 52 |
XLM恒星币
|
$0.1681 | $0.1712 | $0.1666 | $749.30万 | $59.68亿 | 0.00% |
| 53 |
BCH比特现金
|
$280.8 | $284.70 | $273.90 | $739.06万 | $56.45亿 | 1.01% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.25 | $1.19 | $738.24万 | $34.30亿 | -3.70% |
| 55 |
TIACelestia
|
$0.5288 | $0.553 | $0.498 | $727.00万 | $5.37亿 | -1.67% |
| 56 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $723.97万 | $3,418.26万 | 0.02% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.83 | $323.38 | $317.03 | $708.18万 | $4,104.13万 | -0.92% |
| 58 |
PAXGPAX Gold
|
$4019.85 | $4,040.07 | $4,003.51 | $706.42万 | $17.94亿 | 0.00% |
| 59 |
BANKLorenzo Protocol
|
$0.0279 | $0.0288 | $0.0233 | $691.04万 | $1,991.38万 | 18.72% |
| 60 |
STRKStarknet
|
$0.04637 | $0.04761 | $0.04419 | $685.34万 | $3.60亿 | 2.16% |
| 61 |
FETArtificial Superintelligence A
|
$0.1716 | $0.1783 | $0.1715 | $678.03万 | $4.07亿 | -1.44% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.35 | $217.98 | $210.65 | $668.91万 | $4,789.72万 | 2.08% |
| 63 |
DASH达世币
|
$54 | $54.82 | $50.06 | $665.76万 | $6.88亿 | 6.22% |
| 64 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $663.91万 | — | -0.02% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $8.81 | $7.93 | $647.51万 | $854.08万 | 4.17% |
| 66 |
BABYBabylon
|
$0.01377 | $0.01515 | $0.01345 | $633.18万 | $2,450.64万 | 1.18% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.72 | $165.98 | $149.69 | $616.24万 | $1,347.71万 | 0.62% |
| 68 |
BEAMXBEAMX
|
$0.003316 | $0.003544 | $0.002991 | $602.84万 | — | 10.72% |
| 69 |
HBARHedera
|
$0.07653 | $0.07814 | $0.07627 | $575.19万 | $34.30亿 | -0.83% |
| 70 |
FILFilecoin
|
$0.8991 | $0.9328 | $0.895 | $572.58万 | $7.66亿 | -2.17% |
| 71 |
NILNillion
|
$0.08876 | $0.0974 | $0.08622 | $562.53万 | $4,683.50万 | -2.05% |
| 72 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $533.96万 | $253.71万 | 1.55% |
| 73 |
DOTPolkadot
|
$0.994 | $1.04 | $0.992 | $521.90万 | $810.03万 | -3.02% |
| 74 |
VANAVana
|
$0.812 | $0.83 | $0.801 | $499.71万 | $2,526.04万 | -0.98% |
| 75 |
ASTERAster
|
$0.7054 | $0.7181 | $0.6974 | $485.96万 | $17.86亿 | 0.71% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.67 | $5.22 | $471.84万 | $3,654.09万 | -2.52% |
| 77 |
XPLPlasma
|
$0.07179 | $0.07525 | $0.07157 | $459.11万 | $3.49亿 | -1.52% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.67 | $2.56 | $454.24万 | $14.69亿 | -1.04% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0541 | $0.0513 | $450.55万 | $16.86亿 | -0.76% |
| 80 |
ETHFIEther.fi
|
$0.6452 | $0.6655 | $0.6089 | $445.31万 | $6.59亿 | 3.76% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$206.42 | $210.99 | $187.68 | $436.75万 | $496.84万 | 8.34% |
| 82 |
ZAMAZama
|
$0.0707 | $0.07332 | $0.06757 | $430.61万 | $1.82亿 | 2.51% |
| 83 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.39 | $11.85 | $10.22 | $426.32万 | $1,898.63万 | 7.86% |
| 84 |
APTAptos
|
$0.6808 | $0.7138 | $0.6796 | $422.59万 | $6.16亿 | -3.30% |
| 85 |
ZKZKsync
|
$0.01207 | $0.01285 | $0.01182 | $386.98万 | $1.34亿 | 0.42% |
| 86 |
GTCGitcoin
|
$0.24704 | $0.24908 | $0.22274 | $384.86万 | $2,127.72万 | 8.11% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
AEROAerodrome Finance
|
$0.6698 | $0.7 | $0.6587 | $381.64万 | $5.67亿 | -0.34% |
| 89 |
CRVCurve DAO
|
$0.3367 | $0.3547 | $0.3344 | $370.52万 | $5.40亿 | -1.89% |
| 90 |
PHAPHALA
|
$0.0492 | $0.052 | $0.0477 | $360.74万 | $4,326.94万 | 1.86% |
| 91 |
DODODODO
|
$0.02533 | $0.02679 | $0.02301 | $356.83万 | $2,504.51万 | 0.72% |
| 92 |
PLUMEPlume
|
$0.01586 | $0.01661 | $0.01568 | $353.52万 | $1.10亿 | -0.63% |
| 93 |
QQQBQQQB
|
$712.76 | $716.36 | $703.36 | $347.07万 | — | 1.05% |
| 94 |
PENGUPudgy Penguins
|
$0.007435 | $0.007661 | $0.007324 | $333.40万 | $4.74亿 | -0.26% |
| 95 |
PYTHPyth Network
|
$0.07288 | $0.07693 | $0.07262 | $329.23万 | $5.88亿 | -2.06% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.42 | $69.54 | $65.78 | $314.52万 | $1,613.85万 | 3.07% |
| 97 |
SEISei
|
$0.05144 | $0.0536 | $0.05128 | $307.11万 | $3.52亿 | -1.96% |
| 98 |
NOMNomina
|
$0.001632 | $0.0018 | $0.001526 | $304.98万 | $478.97万 | 5.91% |
| 99 |
OPOptimism
|
$0.1099 | $0.1133 | $0.1087 | $302.90万 | $2.58亿 | -1.17% |
| 100 |
CAKEPancakeSwap
|
$2.125 | $2.17 | $2.05 | $298.20万 | $6.77亿 | 2.71% |
相关站点
共 40 个
以太坊 - 比特币行情
Caldera - BTC行情
波场 - 加密货币行情
达世币 - 数字货币市值
DODO - BTC行情
Plume - BTC行情
Ondo - 比特币行情
大零币 - 比特币行情
达世币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Official Trump - 币种排行
Bittensor - 比特币行情
Optimism - 数字货币市值
Gram - 币种排行
Uniswap - 币种排行
Tether Gold - 比特币
LayerZero - 比特币
Huma Finance - 数字货币市值
Polkadot - 加密货币行情
Aster - 比特币
Bubblemaps - 比特币
Zama - 加密货币行情
Hedera - 数字货币市值
莱特币 - 比特币行情
ZKsync - 比特币
Aptos - 比特币
Celo - 比特币
Hedera - 数字货币市值
Pudgy Penguins - 比特币
Gram - BTC行情
狗币 - 比特币行情
Arbitrum - 加密货币行情
Plasma - 以太坊ETH价格
Vana - 以太坊ETH价格
瑞波币 - 加密货币行情
Nillion - BTC行情
Plasma - 比特币
Celo - BTC行情
Vana - 数字货币市值
ZKsync - 数字货币市值