24H 最高$0.891
24H 最低$0.761
今日开盘$0.855
24H 成交量$83.03万
流通市值$2,665.23万
24H 涨跌额(-$0.08)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $78.57万 | $1,257.30万 | -14.16% |
| 42 |
INJInjective
|
$7.07 | $8.20 | $6.93 | $2,011.65万 | $8.14亿 | -11.80% |
| 554 |
WAXPWAX
|
$0.00424 | $0.00472 | $0.00417 | $26.84万 | $2,178.91万 | -9.79% |
| 496 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3584 | $0.3654 | $0.3286 | $1.25亿 | $314.71亿 | 8.74% |
| 287 |
WBETHWBETH
|
$2454.62 | $2,639.80 | $2,438.13 | $86.33万 | — | -5.75% |
| 4 |
BNB币安币
|
$694.92 | $759.38 | $680.00 | $4.57亿 | $985.64亿 | -7.98% |
| 491 |
XAISideShift
|
$0.00683 | $0.00801 | $0.00668 | $37.59万 | $1,658.27万 | -11.99% |
| 472 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 479 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 509 |
CITYManchester City Fan Token
|
$0.259 | $0.288 | $0.254 | $34.88万 | $399.36万 | -10.07% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004165 | $0.00004583 | $0.00003921 | $238.69万 | $2.51亿 | -8.20% |
| 326 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 694 |
CRMBCRMB
|
$230.42 | $233.88 | $225.55 | $2.19万 | — | -0.29% |
| 279 |
AWEAWE Network
|
$0.06838 | $0.07134 | $0.06684 | $91.13万 | $1.36亿 | 1.12% |
| 586 |
TURTLETurtle
|
$0.0319 | $0.0357 | $0.0309 | $21.46万 | $550.41万 | -9.38% |
| 504 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6171 | $0.7118 | $0.6058 | $421.46万 | $5.72亿 | -10.59% |
| 8 |
XRPXRP (瑞波币)
|
$1.22 | $1.32 | $1.20 | $2.43亿 | $829.08亿 | -7.51% |
| 536 |
BELBella Protocol
|
$0.0941 | $0.1074 | $0.0902 | $29.19万 | $853.20万 | -11.64% |
相关站点
共 40 个
Ethena - 比特币
United Stables - BTC行情
Zama - 加密货币行情
Hyperliquid - 比特币行情
POL - 以太坊ETH价格
USD.AI - 数字货币市值
Polkadot - BTC行情
Starknet - 比特币行情
RWUSD - 币种排行
大零币 - BTC行情
以太坊 - 以太坊ETH价格
MarsCoin - BTC行情
Celo - 币种排行
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Horizen - 加密货币行情
THORChain - BTC行情
LayerZero - 加密货币行情
Hyperliquid - 比特币行情
Nillion - BTC行情
Virtuals - 以太坊ETH价格
Katana - 比特币
StraitsX XUSD - 币种排行
恒星币 - 数字货币市值
Particle - BTC行情
Pyth Network - 以太坊ETH价格
大零币 - 以太坊ETH价格
Worldcoin - 比特币
Pendle - 加密货币行情
Aave - 比特币
Optimism - 以太坊ETH价格
Bittensor - 以太坊ETH价格
恒星币 - 数字货币市值
Nillion - 币种排行
Tether Gold - 加密货币行情
Render - 比特币
USD.AI - 数字货币市值
POL - 比特币
Pudgy Penguins - 比特币行情
Pudgy Penguins - 数字货币市值