ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$64.37
-7.95%
≈ ￥424.842
(-$5.56)
更新于 2026-10-30 18:30:02
24H 最高$70.50
24H 最低$64.20
今日开盘$69.93
24H 成交量$613.84万
流通市值$1,267.43万
24H 涨跌额(-$5.56)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $81.68万 | $1,257.30万 | -6.67% |
| 47 |
INJInjective
|
$7.136 | $8.20 | $6.93 | $2,007.02万 | $8.14亿 | -8.89% |
| 566 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.62万 | $2,178.91万 | -6.13% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3376 | $0.3654 | $0.3286 | $2.05亿 | $314.71亿 | 1.87% |
| 200 |
WBETHWBETH
|
$2469.28 | $2,639.80 | $2,408.02 | $186.82万 | — | -3.92% |
| 5 |
BNB币安币
|
$701.46 | $754.29 | $680.00 | $4.43亿 | $985.64亿 | -5.29% |
| 512 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $36.81万 | $1,658.27万 | -5.57% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 514 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.44万 | $399.36万 | -2.17% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000429 | $0.00004583 | $0.00003921 | $276.48万 | $2.51亿 | -4.01% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 695 |
CRMBCRMB
|
$231.58 | $233.88 | $225.55 | $2.28万 | — | 0.25% |
| 354 |
AWEAWE Network
|
$0.06948 | $0.07038 | $0.06708 | $73.62万 | $1.36亿 | 0.99% |
| 580 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $24.19万 | $550.41万 | -0.59% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6234 | $0.7118 | $0.5957 | $537.20万 | $5.72亿 | -7.92% |
| 9 |
XRPXRP (瑞波币)
|
$1.2481 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.11% |
| 520 |
BELBella Protocol
|
$0.0977 | $0.1074 | $0.0902 | $35.16万 | $853.20万 | -5.24% |
相关站点
共 40 个
Virtuals - 比特币
Sui - 比特币行情
Plasma - BTC行情
应用链 - 比特币
Bittensor - 以太坊ETH价格
Internet - 加密货币行情
QQQB - 加密货币行情
Sui - 以太坊ETH价格
PAX Gold - BTC行情
Official Trump - 以太坊ETH价格
Injective - 加密货币行情
Pump.fun - 比特币
牛来 - 币种排行
Ether.fi - BTC行情
Filecoin - 以太坊ETH价格
Chainlink - 币种排行
Artificial - 以太坊ETH价格
比特币 - BTC行情
POL - BTC行情
United Stables - 比特币
Official Trump - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - 币种排行
MarsCoin - 加密货币行情
大零币 - BTC行情
First Digital - 比特币
Ondo - 比特币行情
Sui - 以太坊ETH价格
Internet - 比特币行情
Pyth Network - BTC行情
比特币 - 数字货币市值
Avalanche - 数字货币市值
Quant - 加密货币行情
Filecoin - 币种排行
Ethena USDe - 比特币
Aave - 加密货币行情
Optimism - 比特币行情
Uniswap - 比特币
莱特币 - BTC行情
PAX Gold - 比特币