24H 最高$202.35
24H 最低$180.60
今日开盘$201.19
24H 成交量$1,406.56万
流通市值$28.94亿
24H 涨跌额(-$17.96)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00483 | $60.09万 | $1,257.30万 | -11.80% |
| 42 |
INJInjective
|
$7.361 | $8.20 | $7.29 | $1,874.16万 | $8.14亿 | -10.01% |
| 560 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.01万 | $2,178.91万 | -7.43% |
| 469 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3521 | $0.3654 | $0.3286 | $1.06亿 | $314.71亿 | 6.76% |
| 337 |
WBETHWBETH
|
$2511.06 | $2,639.80 | $2,480.00 | $63.36万 | — | -4.04% |
| 4 |
BNB币安币
|
$705.61 | $761.00 | $680.00 | $4.00亿 | $985.64亿 | -7.03% |
| 519 |
XAISideShift
|
$0.00715 | $0.00801 | $0.00703 | $29.80万 | $1,658.27万 | -7.86% |
| 447 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 508 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $31.54万 | $399.36万 | -7.64% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004306 | $0.00004583 | $0.00004154 | $159.03万 | $2.51亿 | -5.38% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.11万 | — | -0.39% |
| 269 |
AWEAWE Network
|
$0.06838 | $0.07134 | $0.06684 | $88.14万 | $1.36亿 | 0.04% |
| 616 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.55万 | $550.41万 | -6.78% |
| 481 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 119 |
AEROAerodrome Finance
|
$0.631 | $0.7118 | $0.6289 | $355.18万 | $5.72亿 | -9.78% |
| 10 |
XRPXRP (瑞波币)
|
$1.2456 | $1.33 | $1.22 | $1.98亿 | $829.08亿 | -6.18% |
| 591 |
BELBella Protocol
|
$0.0985 | $0.1075 | $0.0975 | $19.35万 | $853.20万 | -7.94% |
相关站点
共 40 个
Aster - 数字货币市值
Bubblemaps - BTC行情
THORChain - 以太坊ETH价格
恒星币 - 比特币行情
Ripple USD - 以太坊ETH价格
Polkadot - 比特币行情
Worldcoin - BTC行情
Injective - 以太坊ETH价格
United Stables - 加密货币行情
Arbitrum - 以太坊ETH价格
Celo - 加密货币行情
Bittensor - 数字货币市值
Aave - 数字货币市值
以太坊 - BTC行情
Injective - 比特币行情
Filecoin - 数字货币市值
达世币 - 比特币行情
RWUSD - 加密货币行情
Blur - 币种排行
PancakeSwap - 币种排行
Aave - 比特币行情
狗币 - BTC行情
Pyth Network - 加密货币行情
StraitsX XUSD - 比特币行情
MarsCoin - 币种排行
Bonk - 数字货币市值
Arbitrum - BTC行情
Hedera - 数字货币市值
Bonk - 以太坊ETH价格
POL - 以太坊ETH价格
Bonk - 数字货币市值
Bonk - 加密货币行情
Official Trump - 以太坊ETH价格
MarsCoin - 比特币
Tokamak - BTC行情
瑞波币 - 比特币
Bubblemaps - 以太坊ETH价格
Horizen - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - 加密货币行情