24H 最高$9.64
24H 最低$9.20
今日开盘$9.57
24H 成交量$2.44万
流通市值—
24H 涨跌额(-$0.24)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.70万 | $1,245.71万 | -1.91% |
| 55 |
INJInjective
|
$7.938 | $8.18 | $7.69 | $768.69万 | $7.75亿 | -2.22% |
| 630 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $9.53万 | $2,202.26万 | 2.16% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3298 | $0.3326 | $0.3296 | $3,128.00万 | $314.33亿 | -0.03% |
| 237 |
WBETHWBETH
|
$2622.8 | $2,649.98 | $2,577.40 | $75.15万 | — | 0.78% |
| 9 |
BNB币安币
|
$752.35 | $762.20 | $742.00 | $8,967.61万 | $984.70亿 | 0.48% |
| 638 |
XAISideShift
|
$0.0078 | $0.00791 | $0.00758 | $8.77万 | $1,632.36万 | -0.64% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.80万 | $393.94万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004567 | $0.00004577 | $0.00004462 | $60.76万 | $2.48亿 | 1.76% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 690 |
CRMBCRMB
|
$241.24 | $244.37 | $236.47 | $1.70万 | — | -0.11% |
| 196 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $100.07万 | $1.33亿 | 4.80% |
| 578 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.12% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7064 | $0.7162 | $0.6916 | $238.53万 | $5.82亿 | 1.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.3289 | $1.34 | $1.31 | $1.07亿 | $829.72亿 | 0.44% |
| 657 |
BELBella Protocol
|
$0.1064 | $0.1069 | $0.1046 | $6.01万 | $842.16万 | 1.14% |
相关站点
共 40 个
United Stables - 比特币
Aave - 数字货币市值
以太坊 - 以太坊ETH价格
达世币 - 数字货币市值
MyShell - 数字货币市值
Hedera - 加密货币行情
NEAR Protocol - 数字货币市值
Huma Finance - BTC行情
Polkadot - 比特币
Midnight - 比特币行情
Uniswap - 加密货币行情
Ripple USD - 数字货币市值
Initia - 加密货币行情
狗币 - 比特币
Plume - 比特币
Renzo - 比特币行情
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格
瑞波币 - 加密货币行情
Injective - 币种排行
NFP - 加密货币行情
Plume - 以太坊ETH价格
Solana - 币种排行
EUR - 数字货币市值
United Stables - 数字货币市值
Filecoin - BTC行情
Blur - BTC行情
达世币 - 比特币
PAX Gold - BTC行情
Optimism - 比特币行情
Algorand - 加密货币行情
Worldcoin - 数字货币市值
Artificial Inu - 币种排行
Caldera - 比特币
Artificial Inu - 加密货币行情
Bittensor - 数字货币市值
USD1 - 以太坊ETH价格
USD1 - BTC行情
Ethena - 数字货币市值
Chainlink - 加密货币行情