24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.52)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $39.72万 | $1,273.24万 | -3.27% |
| 54 |
INJInjective
|
$7.913 | $8.21 | $7.69 | $934.12万 | $8.09亿 | -0.89% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00464 | $11.02万 | $2,217.23万 | 1.08% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.33 | $0.3326 | $0.3293 | $2,508.51万 | $312.78亿 | -0.45% |
| 187 |
WBETHWBETH
|
$2593.6 | $2,655.91 | $2,577.40 | $110.69万 | — | -0.59% |
| 9 |
BNB币安币
|
$753.6 | $762.20 | $743.98 | $1.02亿 | $999.37亿 | 1.17% |
| 639 |
XAISideShift
|
$0.00773 | $0.00793 | $0.00758 | $9.29万 | $1,659.36万 | -1.53% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 534 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.83万 | $403.05万 | -0.69% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004519 | $0.000046 | $0.00004462 | $63.94万 | $2.51亿 | 0.62% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.18万 | — | -3.87% |
| 202 |
AWEAWE Network
|
$0.06776 | $0.07096 | $0.06485 | $104.80万 | $1.33亿 | 3.86% |
| 626 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $10.63万 | $548.33万 | -0.85% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6832 | $0.7162 | $0.6819 | $242.85万 | $5.67亿 | -2.32% |
| 8 |
XRPXRP (瑞波币)
|
$1.3135 | $1.34 | $1.31 | $1.08亿 | $838.35亿 | -1.29% |
| 650 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1046 | $8.20万 | $857.77万 | 0.28% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Internet - BTC行情
大零币 - 数字货币市值
Zama - 加密货币行情
Celo - 以太坊ETH价格
Solana - 比特币
Official Trump - 以太坊ETH价格
Zama - 加密货币行情
恒星币 - 比特币行情
First Digital - 加密货币行情
Initia - 比特币
Aptos - 比特币
MarsCoin - 比特币行情
Katana - 币种排行
Haedal - 以太坊ETH价格
大零币 - 加密货币行情
Filecoin - 加密货币行情
Blur - 数字货币市值
Arbitrum - 数字货币市值
Pump.fun - 加密货币行情
Official Trump - 币种排行
Aster - BTC行情
以太坊 - 加密货币行情
Gitcoin - BTC行情
波场 - BTC行情
Artificial Inu - 数字货币市值
Plume - 加密货币行情
RWUSD - 比特币行情
Filecoin - 比特币行情
United Stables - 加密货币行情
Caldera - BTC行情
MegaETH - 比特币行情
比特币
波场 - 比特币
Renzo - BTC行情
Polkadot - 以太坊ETH价格
Ondo - 加密货币行情
First Digital - 比特币行情
牛来 - 比特币行情
Ripple USD - 比特币行情