24H 最高$0.066
24H 最低$0.0631
今日开盘$0.064
24H 成交量$53.86万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $81.02万 | $1,240.70万 | -1.23% |
| 49 |
INJInjective
|
$7.822 | $8.30 | $7.82 | $870.43万 | $8.19亿 | -2.83% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.05万 | $2,173.96万 | 1.96% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3316 | $0.3326 | $0.3276 | $3,122.22万 | $311.67亿 | 0.97% |
| 258 |
WBETHWBETH
|
$2591.85 | $2,649.98 | $2,569.75 | $68.61万 | — | 0.04% |
| 7 |
BNB币安币
|
$754.64 | $762.20 | $740.20 | $9,851.81万 | $985.17亿 | 1.48% |
| 645 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00766 | $8.03万 | $2,868.79万 | -0.65% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 529 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.44万 | $395.65万 | 0.36% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004444 | $50.14万 | $2.47亿 | 1.10% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 686 |
CRMBCRMB
|
$237.84 | $247.78 | $236.47 | $2.28万 | — | -3.02% |
| 219 |
AWEAWE Network
|
$0.06803 | $0.07096 | $0.06445 | $87.61万 | $1.26亿 | 4.36% |
| 583 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.13万 | $547.02万 | -0.28% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.6847 | $292.83万 | $5.80亿 | 0.95% |
| 8 |
XRPXRP (瑞波币)
|
$1.3151 | $1.34 | $1.31 | $9,755.85万 | $835.25亿 | -0.49% |
| 650 |
BELBella Protocol
|
$0.1056 | $0.1069 | $0.1035 | $7.26万 | $828.12万 | 1.15% |
相关站点
共 40 个
LayerZero - 比特币行情
Artificial Inu - 加密货币行情
Gram - 比特币行情
NEAR Protocol - 加密货币行情
MarsCoin - 数字货币市值
Artificial - 币种排行
恒星币 - 加密货币行情
Pepe - 比特币行情
EUR - 比特币行情
Lorenzo - 加密货币行情
Artificial Inu - 币种排行
Starknet - 比特币
Bittensor - 加密货币行情
Aster - 以太坊ETH价格
比特现金 - 币种排行
Polkadot - 数字货币市值
MegaETH - 比特币
Hedera - 币种排行
币安币 - BTC行情
MarsCoin - 以太坊ETH价格
大零币 - 比特币行情
比特币
StraitsX XUSD - 比特币行情
USD.AI - 比特币行情
Pudgy Penguins - 币种排行
EUR - 数字货币市值
Quant - 币种排行
Tether Gold - 数字货币市值
Caldera - 以太坊ETH价格
Filecoin - 比特币
Bittensor - 比特币行情
艾达币 - 币种排行
Ondo - 比特币
Nillion - 比特币行情
Aave - 币种排行
Ripple USD - 比特币行情
Plasma - 加密货币行情
Avalanche - 以太坊ETH价格
Bittensor - 币种排行
莱特币 - 以太坊ETH价格