24H 最高$0.344
24H 最低$0.327
今日开盘$0.338
24H 成交量$7.41万
流通市值$4,561.99万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ROBOFabric Protocol
|
$0.0054 | $0.00577 | $0.00536 | $33.58万 | $1,273.24万 | -5.59% |
| 45 |
INJInjective
|
$7.851 | $8.21 | $7.52 | $1,172.42万 | $8.09亿 | -1.73% |
| 604 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.51万 | $2,217.23万 | -3.38% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3315 | $0.3325 | $0.3293 | $2,567.33万 | $312.78亿 | -0.24% |
| 246 |
WBETHWBETH
|
$2574.23 | $2,655.91 | $2,540.97 | $75.58万 | — | -2.26% |
| 5 |
BNB币安币
|
$741.75 | $762.20 | $739.25 | $1.94亿 | $999.37亿 | -2.03% |
| 609 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.16万 | $1,659.36万 | -3.95% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 527 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $20.55万 | $403.05万 | -4.17% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.96万 | $2.51亿 | -1.67% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 683 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.25万 | — | -3.10% |
| 280 |
AWEAWE Network
|
$0.06928 | $0.07134 | $0.06684 | $65.32万 | $1.33亿 | 0.77% |
| 645 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.38% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 140 |
AEROAerodrome Finance
|
$0.6786 | $0.7162 | $0.666 | $185.89万 | $5.67亿 | -3.40% |
| 9 |
XRPXRP (瑞波币)
|
$1.2898 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.05% |
| 657 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1026 | $8.20万 | $857.77万 | -3.01% |
相关站点
共 40 个
Sui - 数字货币市值
Pump.fun - 币种排行
Arbitrum - 数字货币市值
Tokamak - 比特币行情
狗币 - 币种排行
Injective - 以太坊ETH价格
LayerZero - 加密货币行情
Aster - 加密货币行情
MarsCoin - 数字货币市值
恒星币 - 加密货币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币
Aster - BTC行情
Katana - 加密货币行情
Uniswap - 数字货币市值
以太坊 - BTC行情
Artificial - 数字货币市值
Initia - BTC行情
StraitsX XUSD - 比特币行情
Blur - 数字货币市值
MarsCoin - 数字货币市值
Artificial Inu - 比特币
Starknet - 比特币
Aptos - 币种排行
Injective - 加密货币行情
Tutorial - 比特币行情
LITEB - 比特币
狗币 - 加密货币行情
NFP - 比特币行情
Celo - 币种排行
NFP - 数字货币市值
Chainlink - 比特币行情
Blur - 比特币
达世币 - 比特币
Sui - 币种排行
LayerZero - 比特币行情
United Stables - 数字货币市值
Pudgy Penguins - 比特币行情
Celo - 币种排行
USDC - BTC行情