Western Digital (bStocks Token
WDCB · 美元计价
$377.2
-1.59%
≈ ￥2489.52
(-$6.11)
更新于 2026-10-30 14:45:02
24H 最高$402.11
24H 最低$369.25
今日开盘$383.31
24H 成交量$43.38万
流通市值$283.39万
24H 涨跌额(-$6.11)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $79.54万 | $1,257.30万 | -8.06% |
| 44 |
INJInjective
|
$7.372 | $8.20 | $6.93 | $2,006.06万 | $8.14亿 | -3.82% |
| 563 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.54万 | $2,178.91万 | -6.37% |
| 506 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3338 | $0.3654 | $0.3286 | $1.78亿 | $314.71亿 | 0.79% |
| 206 |
WBETHWBETH
|
$2491.32 | $2,639.80 | $2,408.02 | $177.52万 | — | -3.10% |
| 4 |
BNB币安币
|
$715.28 | $754.29 | $680.00 | $4.94亿 | $985.64亿 | -4.93% |
| 509 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.53万 | $1,658.27万 | -6.47% |
| 489 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 494 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 523 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.58万 | $399.36万 | -5.69% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004316 | $0.00004583 | $0.00003921 | $263.39万 | $2.51亿 | -3.42% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 695 |
CRMBCRMB
|
$229.52 | $233.88 | $225.55 | $2.09万 | — | -0.34% |
| 338 |
AWEAWE Network
|
$0.07003 | $0.07038 | $0.06708 | $75.90万 | $1.36亿 | 1.26% |
| 602 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $20.77万 | $550.41万 | -3.20% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.628 | $0.7118 | $0.5957 | $512.86万 | $5.72亿 | -7.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.2655 | $1.32 | $1.20 | $2.51亿 | $829.08亿 | -2.26% |
| 525 |
BELBella Protocol
|
$0.0963 | $0.1074 | $0.0902 | $33.43万 | $853.20万 | -7.40% |
相关站点
共 40 个
Celo - 比特币行情
Render - 比特币
达世币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Raydium - 币种排行
Internet - 比特币
Shiba Inu - 加密货币行情
Ripple USD - 比特币
Ethena - 加密货币行情
Aptos - 以太坊ETH价格
USD1 - 数字货币市值
Zama - BTC行情
PAX Gold - 比特币行情
Hyperliquid - 比特币
Gitcoin - 比特币行情
Pendle - 币种排行
Pump.fun - 以太坊ETH价格
World Liberty - BTC行情
Sky - 以太坊ETH价格
Initia - 数字货币市值
Avalanche - 加密货币行情
Celestia - 数字货币市值
莱特币 - 加密货币行情
达世币 - 比特币
Official Trump - BTC行情
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
Starknet - 数字货币市值
Aave - BTC行情
Particle - 比特币行情
Shiba Inu - 币种排行
Caldera - 比特币
USD1 - 币种排行
Curve DAO - 以太坊ETH价格
比特币 - 比特币行情
Ether.fi - 以太坊ETH价格
First Digital - 比特币行情
以太坊 - 以太坊ETH价格
Bonk - 比特币行情