24H 最高$0.000598
24H 最低$0.000524
今日开盘$0.000578
24H 成交量$70.82万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $78.80万 | $1,257.30万 | -9.75% |
| 44 |
INJInjective
|
$7.381 | $8.20 | $6.93 | $2,012.73万 | $8.14亿 | -4.13% |
| 561 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.64万 | $2,178.91万 | -7.19% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3397 | $0.3654 | $0.3286 | $1.62亿 | $314.71亿 | 2.41% |
| 205 |
WBETHWBETH
|
$2490.28 | $2,639.80 | $2,408.02 | $176.48万 | — | -3.76% |
| 4 |
BNB币安币
|
$719.38 | $758.92 | $680.00 | $4.96亿 | $985.64亿 | -5.17% |
| 501 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.93万 | $1,658.27万 | -7.80% |
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.67万 | $399.36万 | -5.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004292 | $0.00004583 | $0.00003921 | $253.56万 | $2.51亿 | -4.56% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.12万 | — | -0.97% |
| 342 |
AWEAWE Network
|
$0.06982 | $0.07038 | $0.06708 | $73.61万 | $1.36亿 | 2.57% |
| 600 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.70万 | $550.41万 | -4.89% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6038 | $0.7118 | $0.6 | $492.34万 | $5.72亿 | -10.83% |
| 7 |
XRPXRP (瑞波币)
|
$1.2597 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -3.32% |
| 522 |
BELBella Protocol
|
$0.096 | $0.1074 | $0.0902 | $32.81万 | $853.20万 | -8.57% |
相关站点
共 40 个
Tokamak - 数字货币市值
Gram - 比特币行情
应用链 - 比特币行情
United Stables - 以太坊ETH价格
大零币 - 比特币行情
Quant - 比特币
Pump.fun - 比特币行情
Curve DAO - BTC行情
Sui - 加密货币行情
Artificial Inu - 比特币行情
Artificial - 比特币行情
USD1 - 比特币
Aave - 以太坊ETH价格
United Stables - BTC行情
USD.AI - 以太坊ETH价格
Katana - 币种排行
StraitsX XUSD - 加密货币行情
Celo - 比特币
Internet - 比特币行情
Arbitrum - 加密货币行情
Ripple USD - BTC行情
Plasma - BTC行情
瑞波币 - BTC行情
以太坊 - BTC行情
Hedera - 币种排行
Particle - 比特币行情
Shiba Inu - 币种排行
Sui - 币种排行
StraitsX XUSD - 以太坊ETH价格
MarsCoin - BTC行情
Aave - 数字货币市值
BFUSD - 比特币
Aster - 币种排行
Particle - 比特币
NEAR Protocol - BTC行情
牛来 - 数字货币市值
Ripple USD - BTC行情
Internet - 币种排行
Injective - 以太坊ETH价格
THORChain - 以太坊ETH价格