24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ROBOFabric Protocol
|
$0.00556 | $0.00577 | $0.00536 | $27.96万 | $1,273.24万 | -1.07% |
| 37 |
INJInjective
|
$8.098 | $8.21 | $7.52 | $1,487.60万 | $8.09亿 | 4.07% |
| 587 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.56万 | $2,217.23万 | -1.28% |
| 399 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,808.74万 | $312.78亿 | -0.03% |
| 231 |
WBETHWBETH
|
$2616.69 | $2,655.91 | $2,540.97 | $81.02万 | — | 1.03% |
| 4 |
BNB币安币
|
$751.65 | $761.00 | $738.30 | $2.21亿 | $999.37亿 | 0.24% |
| 537 |
XAISideShift
|
$0.00778 | $0.00801 | $0.00745 | $19.91万 | $1,659.36万 | 1.17% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 383 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 496 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.09万 | $403.05万 | 1.07% |
| 255 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.0000444 | $73.52万 | $2.51亿 | 1.04% |
| 251 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 687 |
CRMBCRMB
|
$229.91 | $243.23 | $225.55 | $3.11万 | — | -4.04% |
| 274 |
AWEAWE Network
|
$0.0697 | $0.07134 | $0.06684 | $67.02万 | $1.33亿 | 1.83% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.36万 | $548.33万 | 1.14% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.7032 | $0.7162 | $0.666 | $237.50万 | $5.67亿 | -0.68% |
| 9 |
XRPXRP (瑞波币)
|
$1.3083 | $1.34 | $1.29 | $1.15亿 | $838.35亿 | -0.46% |
| 652 |
BELBella Protocol
|
$0.1063 | $0.1082 | $0.1026 | $8.67万 | $857.77万 | 0.85% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Worldcoin - 加密货币行情
Pepe - 比特币行情
大零币 - 加密货币行情
Internet - 以太坊ETH价格
恒星币 - 数字货币市值
恒星币 - BTC行情
Tether Gold - 比特币
Avalanche - 以太坊ETH价格
EUR - 比特币行情
Aster - BTC行情
Aptos - 以太坊ETH价格
Official Trump - 数字货币市值
币安币 - 币种排行
Gitcoin - 比特币
Zama - 加密货币行情
Quant - 比特币行情
Avalanche - 币种排行
LITEB - 比特币
Pump.fun - 币种排行
PAX Gold - 币种排行
Aptos - 比特币
Raydium - BTC行情
RWUSD - 数字货币市值
Celestia - 币种排行
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
Tether Gold - 加密货币行情
NFP - 加密货币行情
Polkadot - 币种排行
比特币 - 加密货币行情
Raydium - 以太坊ETH价格
Gitcoin - 比特币
应用链 - 币种排行
Solana - 加密货币行情
NEAR Protocol - 数字货币市值
Ethena - 以太坊ETH价格
Ondo - 数字货币市值
MarsCoin - 以太坊ETH价格
以太坊 - 币种排行