24H 最高$17.58
24H 最低$16.17
今日开盘$17.31
24H 成交量$189.15万
流通市值$4,909.34万
24H 涨跌额(-$0.76)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00539 | $39.42万 | $1,273.24万 | -6.41% |
| 48 |
INJInjective
|
$7.626 | $8.21 | $7.52 | $1,173.61万 | $8.09亿 | -3.89% |
| 602 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.62万 | $2,217.23万 | -2.99% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,893.33万 | $312.78亿 | 0.00% |
| 201 |
WBETHWBETH
|
$2559.35 | $2,655.91 | $2,540.97 | $98.81万 | — | -1.86% |
| 7 |
BNB币安币
|
$751.07 | $762.20 | $744.35 | $1.29亿 | $999.37亿 | 0.81% |
| 620 |
XAISideShift
|
$0.00747 | $0.00793 | $0.00745 | $11.80万 | $1,659.36万 | -4.35% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 532 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.278 | $20.10万 | $403.05万 | -3.14% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004445 | $0.000046 | $0.0000444 | $76.29万 | $2.51亿 | -1.46% |
| 254 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.21万 | — | -3.29% |
| 233 |
AWEAWE Network
|
$0.06879 | $0.07134 | $0.0663 | $80.48万 | $1.33亿 | 3.29% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.35万 | $548.33万 | -3.39% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 126 |
AEROAerodrome Finance
|
$0.6756 | $0.7162 | $0.666 | $229.35万 | $5.67亿 | -3.07% |
| 9 |
XRPXRP (瑞波币)
|
$1.2912 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.63% |
| 649 |
BELBella Protocol
|
$0.1036 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.99% |
相关站点
共 40 个
Haedal - 比特币行情
恒星币 - 以太坊ETH价格
Uniswap - 比特币
United Stables - 币种排行
Filecoin - 数字货币市值
Optimism - 以太坊ETH价格
大零币 - 数字货币市值
USD.AI - 数字货币市值
币安币 - 数字货币市值
币安币 - BTC行情
Avalanche - 比特币行情
USD.AI - BTC行情
Falcon Finance - 比特币
Gitcoin - 数字货币市值
Filecoin - 比特币行情
MegaETH - BTC行情
Official Trump - 以太坊ETH价格
Artificial - 比特币
Zama - 以太坊ETH价格
Gram - 加密货币行情
Bittensor - 加密货币行情
LITEB - 比特币行情
Tutorial - 币种排行
LayerZero - 比特币
MegaETH - BTC行情
Plasma - 数字货币市值
Plume - 比特币
Official Trump - 比特币行情
Bubblemaps - 加密货币行情
Tutorial - 比特币
USD1 - 币种排行
EUR - 比特币行情
达世币 - 数字货币市值
Starknet - 币种排行
Tutorial - 比特币
Ethena - 币种排行
Aptos - 币种排行
Sei - 加密货币行情
Solana - 加密货币行情
瑞波币 - 币种排行