24H 最高$0.1853
24H 最低$0.1593
今日开盘$0.1752
24H 成交量$103.61万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ROBOFabric Protocol
|
$0.00478 | $0.0058 | $0.00463 | $79.69万 | $1,257.30万 | -13.56% |
| 43 |
INJInjective
|
$7.044 | $8.20 | $6.93 | $2,033.63万 | $8.14亿 | -8.91% |
| 554 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.99万 | $2,178.91万 | -8.44% |
| 498 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3559 | $0.3654 | $0.3286 | $1.29亿 | $314.71亿 | 8.05% |
| 227 |
WBETHWBETH
|
$2432 | $2,639.80 | $2,408.02 | $133.84万 | — | -5.14% |
| 4 |
BNB币安币
|
$703.95 | $759.38 | $680.00 | $4.67亿 | $985.64亿 | -5.45% |
| 493 |
XAISideShift
|
$0.00682 | $0.00801 | $0.00668 | $37.55万 | $1,658.27万 | -9.91% |
| 476 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.02万 | $399.36万 | -8.45% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004185 | $0.00004583 | $0.00003921 | $243.47万 | $2.51亿 | -6.36% |
| 327 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 694 |
CRMBCRMB
|
$229.81 | $233.88 | $225.55 | $2.17万 | — | -1.03% |
| 282 |
AWEAWE Network
|
$0.06855 | $0.07134 | $0.06692 | $90.73万 | $1.36亿 | 2.42% |
| 589 |
TURTLETurtle
|
$0.032 | $0.0357 | $0.0309 | $21.28万 | $550.41万 | -7.51% |
| 507 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6103 | $0.7118 | $0.6058 | $428.42万 | $5.72亿 | -9.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.2122 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -6.49% |
| 532 |
BELBella Protocol
|
$0.0937 | $0.1074 | $0.0902 | $29.94万 | $853.20万 | -10.42% |
相关站点
共 40 个
Ethena USDe - 比特币
Celestia - 比特币
Plasma - 加密货币行情
Hedera - 比特币行情
Ethena USDe - 比特币
USDC - 以太坊ETH价格
NEAR Protocol - 币种排行
大零币 - BTC行情
BFUSD - 以太坊ETH价格
United Stables - 比特币
达世币 - 数字货币市值
Bittensor - 数字货币市值
Ondo - 比特币
艾达币 - 数字货币市值
Aave - 比特币
Caldera - 加密货币行情
Shiba Inu - 加密货币行情
PAX Gold - 币种排行
Tokamak - 币种排行
Bubblemaps - BTC行情
Filecoin - 加密货币行情
Avalanche - BTC行情
Plasma - 以太坊ETH价格
Bonk - 比特币行情
LayerZero - 比特币
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
Aptos - 比特币行情
Uniswap - BTC行情
波场 - 数字货币市值
Caldera - 数字货币市值
United Stables - 比特币
EUR - 以太坊ETH价格
USDC - 币种排行
RWUSD - 比特币行情
Pyth Network - BTC行情
波场 - 比特币
RWUSD - 币种排行
以太坊 - 币种排行
USDC - BTC行情