24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01053
24H 成交量$74.21万
流通市值$2,349.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.85万 | $1,273.24万 | -2.31% |
| 39 |
INJInjective
|
$7.884 | $8.21 | $7.52 | $1,294.53万 | $8.09亿 | 0.43% |
| 605 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.70万 | $2,217.23万 | -1.71% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,556.35万 | $312.78亿 | -0.06% |
| 244 |
WBETHWBETH
|
$2578.62 | $2,655.91 | $2,540.97 | $75.15万 | — | -0.54% |
| 4 |
BNB币安币
|
$741.68 | $761.00 | $738.30 | $2.06亿 | $999.37亿 | -1.63% |
| 619 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00745 | $12.30万 | $1,659.36万 | -0.39% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 500 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $23.40万 | $403.05万 | -2.12% |
| 238 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.000046 | $0.0000444 | $76.65万 | $2.51亿 | -0.42% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 685 |
CRMBCRMB
|
$228.71 | $244.37 | $225.61 | $3.13万 | — | -3.81% |
| 267 |
AWEAWE Network
|
$0.06975 | $0.07134 | $0.06684 | $69.15万 | $1.33亿 | 1.75% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.29万 | $548.33万 | -0.86% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6832 | $0.7162 | $0.666 | $191.79万 | $5.67亿 | -2.30% |
| 9 |
XRPXRP (瑞波币)
|
$1.291 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -1.80% |
| 658 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.11万 | $857.77万 | -1.23% |
相关站点
共 40 个
Aster - 数字货币市值
Official Trump - 加密货币行情
Sei - 数字货币市值
MegaETH - 以太坊ETH价格
Plasma - 以太坊ETH价格
大零币 - 币种排行
LayerZero - 比特币
大零币 - 比特币行情
Pump.fun - 加密货币行情
艾达币 - 加密货币行情
PAX Gold - 比特币行情
达世币 - 数字货币市值
MegaETH - 比特币
Starknet - 以太坊ETH价格
Blur - BTC行情
Bubblemaps - BTC行情
Katana - 加密货币行情
Aave - 比特币行情
Polkadot - 数字货币市值
Starknet - 数字货币市值
Falcon Finance - 加密货币行情
Hedera - 比特币行情
Zama - 以太坊ETH价格
PAX Gold - 币种排行
Bittensor - 数字货币市值
Optimism - 以太坊ETH价格
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Tokamak - 比特币
Midnight - 以太坊ETH价格
Avalanche - 数字货币市值
Starknet - 以太坊ETH价格
Quant - 币种排行
Tokamak - 比特币
Katana - 币种排行
JasmyCoin - 以太坊ETH价格
Aave - 加密货币行情
Optimism - 比特币
PAX Gold - 比特币