24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.86万 | $1,245.71万 | -1.74% |
| 54 |
INJInjective
|
$8.014 | $8.18 | $7.69 | $834.68万 | $7.75亿 | -0.82% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.39% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3294 | $0.3326 | $0.3294 | $2,854.23万 | $314.33亿 | -0.63% |
| 188 |
WBETHWBETH
|
$2615.4 | $2,655.91 | $2,577.40 | $110.99万 | — | 0.49% |
| 9 |
BNB币安币
|
$753.79 | $762.20 | $742.00 | $9,208.12万 | $984.70亿 | 0.85% |
| 636 |
XAISideShift
|
$0.00784 | $0.00793 | $0.00758 | $9.53万 | $1,632.36万 | -0.25% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 541 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.43万 | $393.94万 | -0.35% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $66.32万 | $2.48亿 | 1.04% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 688 |
CRMBCRMB
|
$229.66 | $244.37 | $228.43 | $2.29万 | — | -4.63% |
| 198 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $101.37万 | $1.33亿 | 5.10% |
| 582 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.50万 | $539.80万 | -0.56% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6996 | $0.7162 | $0.6916 | $243.98万 | $5.82亿 | 0.78% |
| 7 |
XRPXRP (瑞波币)
|
$1.3308 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.73% |
| 644 |
BELBella Protocol
|
$0.1072 | $0.1082 | $0.1046 | $8.25万 | $842.16万 | 1.71% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
以太坊 - 数字货币市值
RWUSD - 以太坊ETH价格
Raydium - 加密货币行情
Celo - 币种排行
Ethena - 币种排行
Aster - BTC行情
Gram - 以太坊ETH价格
Blur - 比特币
United Stables - 比特币
Celo - 数字货币市值
Caldera - 比特币行情
First Digital - 比特币
Zama - 币种排行
Worldcoin - 以太坊ETH价格
NFP - 数字货币市值
Solana - 比特币行情
Aster - 比特币
Plume - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 以太坊ETH价格
EUR - 加密货币行情
First Digital - 以太坊ETH价格
Sui - 数字货币市值
比特现金 - BTC行情
Nillion - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aave - BTC行情
Caldera - BTC行情
Ripple USD - 数字货币市值
USD.AI - 比特币
Lorenzo - 数字货币市值
QQQB - 币种排行
Initia - 比特币行情
Blur - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Zama - 加密货币行情
Arbitrum - BTC行情