24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $80.15万 | $1,240.70万 | -2.09% |
| 49 |
INJInjective
|
$7.822 | $8.30 | $7.81 | $867.96万 | $8.19亿 | -3.21% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.74% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3316 | $0.3326 | $0.3276 | $3,117.29万 | $311.67亿 | 0.91% |
| 258 |
WBETHWBETH
|
$2593.63 | $2,649.98 | $2,569.75 | $68.63万 | — | -0.03% |
| 7 |
BNB币安币
|
$755.65 | $762.20 | $740.20 | $9,855.38万 | $985.17亿 | 1.62% |
| 645 |
XAISideShift
|
$0.00766 | $0.00791 | $0.00766 | $8.04万 | $2,868.79万 | -1.03% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.29万 | $395.65万 | 0.36% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.00004567 | $0.00004444 | $50.27万 | $2.47亿 | 1.09% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.03% |
| 217 |
AWEAWE Network
|
$0.06785 | $0.07096 | $0.06445 | $88.64万 | $1.26亿 | 3.99% |
| 583 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.035 | $13.13万 | $547.02万 | -0.29% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6994 | $0.7147 | $0.6847 | $291.43万 | $5.80亿 | 0.82% |
| 8 |
XRPXRP (瑞波币)
|
$1.3158 | $1.34 | $1.31 | $9,727.74万 | $835.25亿 | -0.28% |
| 650 |
BELBella Protocol
|
$0.1056 | $0.1069 | $0.1035 | $7.17万 | $828.12万 | 1.25% |
相关站点
共 40 个
Celestia - 比特币
Aptos - 数字货币市值
Filecoin - 币种排行
Filecoin - 加密货币行情
LayerZero - 数字货币市值
Hedera - BTC行情
波场 - 加密货币行情
PAX Gold - 数字货币市值
Filecoin - 币种排行
Artificial Inu - 比特币行情
LayerZero - 加密货币行情
Gram - 加密货币行情
Arbitrum - 比特币行情
Caldera - 比特币
Uniswap - 以太坊ETH价格
Zama - 以太坊ETH价格
Aptos - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tether Gold - 币种排行
MarsCoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Quant - 加密货币行情
Ripple USD - 比特币行情
Quant - 比特币行情
艾达币 - 币种排行
艾达币 - 加密货币行情
Injective - BTC行情
Zama - 币种排行
达世币 - 数字货币市值
USDC - 数字货币市值
NFP - 数字货币市值
Huma Finance - 加密货币行情
币安币 - 比特币
Starknet - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - 比特币行情
狗币 - 比特币行情
Initia - 加密货币行情
MegaETH - BTC行情
Blur - 数字货币市值