24H 最高$18.11
24H 最低$17.22
今日开盘$17.51
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.46)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
Corning (bStocks Tokenized StoGLWB
$123.97 +0.08%
Rocket Lab (bStocks Tokenized RKLBB
$55.37 +0.05%
USARB
$9.61 +0.31%
CoreWeave (bStocks Tokenized SCRWVB
$55.26 +0.53%
SECZB
$7.57 -0.13%
Broadcom (bStocks Tokenized StAVGOB
$327 -0.07%
Netflix (bStocks Tokenized StoNFLXB
$62.23 +0.39%
VanEck Semiconductor ETF (bStoSMHB
$528.54 +0.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $27.33万 | $1,116.67万 | 1.60% |
| 49 |
INJInjective
|
$7.1 | $7.44 | $7.09 | $436.10万 | $7.50亿 | -3.45% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.92万 | $2,080.10万 | -2.06% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRX波场
|
$0.3135 | $0.3215 | $0.302 | $8,274.94万 | $297.02亿 | 1.72% |
| 210 |
WBETHWBETH
|
$2509 | $2,523.23 | $2,493.19 | $65.31万 | — | 0.34% |
| 6 |
BNB币安币
|
$710.11 | $717.75 | $702.03 | $6,746.28万 | $926.78亿 | 0.43% |
| 520 |
XAISideShift
|
$0.007 | $0.00717 | $0.00699 | $12.15万 | $1,538.33万 | -2.37% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 299 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 545 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.52万 | $385.53万 | -1.83% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004234 | $0.00004316 | $0.00004228 | $36.12万 | $2.40亿 | -1.83% |
| 186 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 691 |
CRMBCRMB
|
$229.26 | $229.74 | $228.63 | $3,811.03 | — | -0.15% |
| 116 |
AWEAWE Network
|
$0.06267 | $0.07763 | $0.06232 | $141.81万 | $1.41亿 | -14.87% |
| 519 |
TURTLETurtle
|
$0.0345 | $0.0352 | $0.0339 | $12.16万 | $537.60万 | 0.88% |
| 322 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6333 | $0.653 | $0.6294 | $189.62万 | $5.12亿 | -1.94% |
| 12 |
XRPXRP (瑞波币)
|
$1.2492 | $1.26 | $1.25 | $3,092.49万 | $793.02亿 | -0.57% |
| 601 |
BELBella Protocol
|
$0.1 | $0.1018 | $0.0998 | $5.25万 | $816.94万 | -1.58% |
相关站点
共 40 个
Solana - BTC行情
Artificial - 币种排行
THORChain - 加密货币行情
以太坊 - 比特币行情
Hyperliquid - 比特币
United Stables - 以太坊ETH价格
瑞波币 - 加密货币行情
Initia - 加密货币行情
Bittensor - BTC行情
Sui - BTC行情
Avalanche - 比特币行情
PancakeSwap - 加密货币行情
比特现金 - 以太坊ETH价格
Cosmos Hub - 币种排行
MarsCoin - 比特币行情
Injective - 数字货币市值
艾达币 - 加密货币行情
Official Trump - 数字货币市值
Ripple USD - 数字货币市值
Caldera - 加密货币行情
Aave - 数字货币市值
波场 - 币种排行
First Digital - 数字货币市值
Chainlink - 以太坊ETH价格
United Stables - 比特币
Pudgy Penguins - 以太坊ETH价格
Cosmos Hub - 以太坊ETH价格
First Digital - BTC行情
PancakeSwap - 比特币行情
Solv Protocol - 加密货币行情
狗币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Bittensor - 比特币
NFP - 币种排行
Aptos - 数字货币市值
牛来 - 数字货币市值
Renzo - 比特币行情
MarsCoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Nillion - 比特币行情