24H 最高$0.001682
24H 最低$0.001561
今日开盘$0.001641
24H 成交量$54.64万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ROBOFabric Protocol
|
$0.00554 | $0.0058 | $0.00536 | $32.36万 | $1,257.30万 | -1.60% |
| 38 |
INJInjective
|
$8.009 | $8.21 | $7.52 | $1,568.72万 | $8.14亿 | 2.18% |
| 584 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.28万 | $2,178.91万 | -2.54% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,374.83万 | $314.71亿 | 0.42% |
| 243 |
WBETHWBETH
|
$2588.92 | $2,655.91 | $2,540.97 | $77.63万 | — | -0.85% |
| 5 |
BNB币安币
|
$744.77 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.79% |
| 540 |
XAISideShift
|
$0.00765 | $0.00801 | $0.00745 | $20.87万 | $1,658.27万 | -1.67% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 495 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.28万 | $399.36万 | -0.70% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.000046 | $0.0000444 | $84.00万 | $2.51亿 | -1.03% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.33万 | — | -3.93% |
| 249 |
AWEAWE Network
|
$0.06999 | $0.07134 | $0.06684 | $76.27万 | $1.36亿 | 2.00% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.83万 | $550.41万 | -0.29% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.682 | $0.7139 | $0.666 | $242.07万 | $5.72亿 | -3.24% |
| 11 |
XRPXRP (瑞波币)
|
$1.2879 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -2.99% |
| 629 |
BELBella Protocol
|
$0.1047 | $0.1082 | $0.1026 | $11.72万 | $853.20万 | -1.32% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Bonk - 比特币行情
Worldcoin - 比特币行情
Hyperliquid - 加密货币行情
Pump.fun - 加密货币行情
Plasma - 比特币行情
Katana - 比特币
POL - 比特币行情
Blur - 比特币
Plasma - 数字货币市值
LITEB - 数字货币市值
Arbitrum - 以太坊ETH价格
LITEB - 比特币行情
EUR - 比特币
Solana - 比特币行情
Celestia - 币种排行
Tether Gold - 比特币行情
Arbitrum - BTC行情
以太坊 - 加密货币行情
Polkadot - 比特币行情
波场 - 加密货币行情
波场 - 数字货币市值
波场 - 数字货币市值
Sui - 数字货币市值
Huma Finance - 比特币
BFUSD - 币种排行
Filecoin - 数字货币市值
Huma Finance - 币种排行
Zama - 比特币
Huma Finance - 比特币行情
牛来 - 数字货币市值
Particle - BTC行情
Plasma - 加密货币行情
Celestia - 加密货币行情
Worldcoin - 币种排行
瑞波币 - 加密货币行情
Pepe - 数字货币市值
Katana - 币种排行
Uniswap - 数字货币市值
Aptos - 数字货币市值