24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ROBOFabric Protocol
|
$0.00474 | $0.0058 | $0.00463 | $73.89万 | $1,257.30万 | -17.13% |
| 42 |
INJInjective
|
$7.007 | $8.20 | $6.93 | $1,966.65万 | $8.14亿 | -13.16% |
| 556 |
WAXPWAX
|
$0.0042 | $0.00472 | $0.00417 | $26.02万 | $2,178.91万 | -10.83% |
| 492 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3534 | $0.3654 | $0.3286 | $1.20亿 | $314.71亿 | 7.29% |
| 303 |
WBETHWBETH
|
$2443.68 | $2,639.80 | $2,440.80 | $78.71万 | — | -6.57% |
| 4 |
BNB币安币
|
$683.51 | $760.97 | $680.00 | $4.43亿 | $985.64亿 | -10.16% |
| 497 |
XAISideShift
|
$0.00676 | $0.00801 | $0.00668 | $36.43万 | $1,658.27万 | -13.67% |
| 467 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 472 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 509 |
CITYManchester City Fan Token
|
$0.257 | $0.289 | $0.255 | $33.68万 | $399.36万 | -10.76% |
| 164 |
LUNCTerra Luna Classic
|
$0.00004032 | $0.00004583 | $0.00003972 | $211.74万 | $2.51亿 | -11.44% |
| 317 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 694 |
CRMBCRMB
|
$229.09 | $233.88 | $225.55 | $2.20万 | — | -0.84% |
| 273 |
AWEAWE Network
|
$0.06748 | $0.07134 | $0.06684 | $90.91万 | $1.36亿 | -1.20% |
| 591 |
TURTLETurtle
|
$0.0313 | $0.0357 | $0.0309 | $20.69万 | $550.41万 | -11.83% |
| 501 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.609 | $0.7118 | $0.606 | $391.54万 | $5.72亿 | -12.66% |
| 8 |
XRPXRP (瑞波币)
|
$1.2078 | $1.32 | $1.21 | $2.32亿 | $829.08亿 | -8.74% |
| 548 |
BELBella Protocol
|
$0.0919 | $0.1075 | $0.0902 | $27.01万 | $853.20万 | -14.51% |
相关站点
共 40 个
Official Trump - 比特币
RWUSD - 加密货币行情
Ethena - 比特币
Avalanche - 以太坊ETH价格
BFUSD - 比特币行情
Bittensor - 数字货币市值
瑞波币 - 加密货币行情
比特币 - 以太坊ETH价格
Sei - 数字货币市值
Pendle - 币种排行
Filecoin - 比特币行情
Horizen - 以太坊ETH价格
Polkadot - 比特币
Aptos - 数字货币市值
RWUSD - 比特币行情
Starknet - BTC行情
Celo - 币种排行
狗币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Quant - BTC行情
Pudgy Penguins - 比特币
Starknet - BTC行情
POL - BTC行情
Particle - 比特币
牛来 - BTC行情
牛来 - 加密货币行情
Celestia - BTC行情
Chainlink - 币种排行
Optimism - 比特币行情
Quant - 以太坊ETH价格
大零币 - 币种排行
Zama - 币种排行
Solana - 比特币行情
以太经典 - 币种排行
牛来 - 比特币
Uniswap - 比特币行情
Official Trump - 币种排行
比特现金 - BTC行情
Internet - 以太坊ETH价格
Sei - 币种排行