24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002071
24H 成交量$20.28万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ROBOFabric Protocol
|
$0.00481 | $0.0058 | $0.00463 | $79.39万 | $1,257.30万 | -13.18% |
| 43 |
INJInjective
|
$7.069 | $8.20 | $6.93 | $2,034.76万 | $8.14亿 | -7.88% |
| 560 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.08万 | $2,178.91万 | -7.24% |
| 498 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3566 | $0.3654 | $0.3286 | $1.29亿 | $314.71亿 | 7.93% |
| 215 |
WBETHWBETH
|
$2450.52 | $2,639.80 | $2,408.02 | $150.03万 | — | -4.18% |
| 4 |
BNB币安币
|
$710.91 | $759.38 | $680.00 | $4.71亿 | $985.64亿 | -4.85% |
| 495 |
XAISideShift
|
$0.00689 | $0.00801 | $0.00668 | $37.61万 | $1,658.27万 | -8.86% |
| 475 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 508 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.92万 | $399.36万 | -7.42% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004241 | $0.00004583 | $0.00003921 | $244.21万 | $2.51亿 | -5.14% |
| 327 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 694 |
CRMBCRMB
|
$229.25 | $233.88 | $225.55 | $2.16万 | — | -1.09% |
| 284 |
AWEAWE Network
|
$0.06852 | $0.07134 | $0.06693 | $90.69万 | $1.36亿 | 1.47% |
| 593 |
TURTLETurtle
|
$0.0321 | $0.0357 | $0.0309 | $20.71万 | $550.41万 | -6.96% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6103 | $0.7118 | $0.6031 | $430.96万 | $5.72亿 | -9.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.2159 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -6.20% |
| 525 |
BELBella Protocol
|
$0.0941 | $0.1074 | $0.0902 | $31.02万 | $853.20万 | -10.21% |
相关站点
共 40 个
牛来 - 币种排行
Initia - 比特币行情
Celestia - 数字货币市值
Pepe - 币种排行
以太坊 - BTC行情
Chainlink - 比特币行情
POL - 以太坊ETH价格
Horizen - 币种排行
Raydium - 加密货币行情
USD1 - 比特币
First Digital - 加密货币行情
Starknet - 以太坊ETH价格
Bittensor - 比特币
Pendle - BTC行情
Hedera - 数字货币市值
World Liberty - 数字货币市值
Celo - BTC行情
Shiba Inu - 币种排行
First Digital - 比特币
Sui - 数字货币市值
达世币 - 数字货币市值
Lido DAO - 数字货币市值
Quant - BTC行情
LayerZero - 加密货币行情
Tether Gold - 币种排行
Ether.fi - 加密货币行情
Pendle - BTC行情
Caldera - 数字货币市值
THORChain - 比特币行情
币安人生 - 数字货币市值
Official Trump - 比特币
Bittensor - 数字货币市值
应用链 - 数字货币市值
币安人生 - 加密货币行情
Avalanche - 币种排行
Bittensor - 比特币行情
Pyth Network - 比特币行情
PancakeSwap - 比特币
Nillion - 比特币行情
Bonk - 以太坊ETH价格