24H 最高$0.438
24H 最低$0.406
今日开盘$0.437
24H 成交量$23.52万
流通市值$492.66万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $58.24万 | $1,257.30万 | -11.03% |
| 41 |
INJInjective
|
$7.465 | $8.21 | $7.29 | $1,829.88万 | $8.14亿 | -7.62% |
| 559 |
WAXPWAX
|
$0.00436 | $0.00474 | $0.00432 | $22.54万 | $2,178.91万 | -7.82% |
| 469 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRX波场
|
$0.3486 | $0.3654 | $0.3286 | $8,523.87万 | $314.71亿 | 5.70% |
| 338 |
WBETHWBETH
|
$2525.35 | $2,639.80 | $2,480.00 | $60.14万 | — | -3.54% |
| 4 |
BNB币安币
|
$706.01 | $761.00 | $680.00 | $3.75亿 | $985.64亿 | -6.58% |
| 525 |
XAISideShift
|
$0.00719 | $0.00801 | $0.00703 | $29.18万 | $1,658.27万 | -7.58% |
| 444 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 447 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 520 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $29.47万 | $399.36万 | -6.97% |
| 180 |
LUNCTerra Luna Classic
|
$0.00004305 | $0.00004583 | $0.00004154 | $154.03万 | $2.51亿 | -5.49% |
| 294 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 693 |
CRMBCRMB
|
$228.41 | $233.88 | $225.55 | $2.14万 | — | -0.21% |
| 268 |
AWEAWE Network
|
$0.0686 | $0.07134 | $0.06684 | $86.93万 | $1.36亿 | 0.40% |
| 617 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.23万 | $550.41万 | -6.50% |
| 477 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.6468 | $0.7118 | $0.641 | $301.77万 | $5.72亿 | -7.22% |
| 10 |
XRPXRP (瑞波币)
|
$1.2512 | $1.33 | $1.22 | $1.81亿 | $829.08亿 | -5.69% |
| 618 |
BELBella Protocol
|
$0.0993 | $0.1075 | $0.0977 | $15.99万 | $853.20万 | -7.28% |
相关站点
共 40 个
Nillion - 币种排行
Ripple USD - 比特币行情
PAX Gold - 币种排行
Gram - 币种排行
Pendle - 币种排行
Ripple USD - 数字货币市值
比特币 - 加密货币行情
PAX Gold - 比特币
莱特币 - 加密货币行情
POL - 加密货币行情
Nillion - 币种排行
Aster - BTC行情
PAX Gold - 以太坊ETH价格
Ondo - 加密货币行情
Artificial Inu - BTC行情
Horizen - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bittensor - BTC行情
瑞波币 - 币种排行
PancakeSwap - 币种排行
Hyperliquid - 比特币
Internet - 比特币
Optimism - 币种排行
Solana - 以太坊ETH价格
Plasma - 币种排行
Celo - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pyth Network - BTC行情
Solana - 以太坊ETH价格
Aptos - 加密货币行情
Sui - 币种排行
Ethena - BTC行情
Ondo - 比特币行情
Initia - 加密货币行情
Aave - 比特币
Artificial Inu - 数字货币市值
Official Trump - 数字货币市值
Bittensor - 加密货币行情
达世币 - BTC行情