24H 最高$60.03
24H 最低$53.87
今日开盘$58.7
24H 成交量$14.88万
流通市值—
24H 涨跌额(-$4.49)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $82.96万 | $1,257.30万 | -6.95% |
| 47 |
INJInjective
|
$7.164 | $8.20 | $6.93 | $2,003.25万 | $8.14亿 | -9.73% |
| 566 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.69万 | $2,178.91万 | -5.88% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
TRX波场
|
$0.3393 | $0.3654 | $0.3286 | $2.07亿 | $314.71亿 | 2.35% |
| 198 |
WBETHWBETH
|
$2487.62 | $2,639.80 | $2,408.02 | $187.95万 | — | -3.70% |
| 5 |
BNB币安币
|
$704.47 | $754.29 | $680.00 | $4.42亿 | $985.64亿 | -5.06% |
| 513 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00668 | $36.69万 | $1,658.27万 | -6.18% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 516 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.02万 | $399.36万 | -2.52% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004298 | $0.00004583 | $0.00003921 | $276.63万 | $2.51亿 | -4.45% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 695 |
CRMBCRMB
|
$231.19 | $233.88 | $225.55 | $2.28万 | — | 0.07% |
| 355 |
AWEAWE Network
|
$0.06962 | $0.07038 | $0.06708 | $73.45万 | $1.36亿 | 1.30% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.30万 | $550.41万 | -0.58% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6243 | $0.7118 | $0.5957 | $531.35万 | $5.72亿 | -8.68% |
| 9 |
XRPXRP (瑞波币)
|
$1.2573 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.71% |
| 521 |
BELBella Protocol
|
$0.0976 | $0.1074 | $0.0902 | $35.05万 | $853.20万 | -5.97% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Ethena - 以太坊ETH价格
Injective - BTC行情
Tokamak - 数字货币市值
Gram - 币种排行
Arbitrum - 数字货币市值
Tokamak - 数字货币市值
Pyth Network - 加密货币行情
Starknet - 以太坊ETH价格
Curve DAO - 比特币
Chainlink - 比特币行情
Chainlink - 数字货币市值
Internet - 数字货币市值
Gitcoin - BTC行情
瑞波币 - 比特币
达世币 - BTC行情
USD1 - 比特币行情
Quant - 比特币行情
Caldera - 币种排行
以太坊 - 加密货币行情
Aptos - 比特币
比特币 - 比特币行情
狗币 - 加密货币行情
Celo - 加密货币行情
牛来 - 加密货币行情
Chainlink - 比特币行情
PancakeSwap - 币种排行
USDC - BTC行情
Render - 数字货币市值
Pendle - 以太坊ETH价格
Optimism - 比特币
USD1 - 币种排行
THORChain - 比特币
Zama - 以太坊ETH价格
Pepe - 数字货币市值
Tether Gold - 比特币
Ripple USD - 加密货币行情
POL - 比特币行情
Curve DAO - 比特币行情
BEAMX - 数字货币市值