24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ROBOFabric Protocol
|
$0.00484 | $0.0058 | $0.00463 | $78.45万 | $1,257.30万 | -14.49% |
| 42 |
INJInjective
|
$7.122 | $8.20 | $6.93 | $2,012.40万 | $8.14亿 | -11.21% |
| 555 |
WAXPWAX
|
$0.00426 | $0.00472 | $0.00417 | $26.57万 | $2,178.91万 | -9.36% |
| 496 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3589 | $0.3654 | $0.3286 | $1.24亿 | $314.71亿 | 8.96% |
| 288 |
WBETHWBETH
|
$2461.81 | $2,639.80 | $2,438.13 | $86.06万 | — | -5.65% |
| 4 |
BNB币安币
|
$697.3 | $759.38 | $680.00 | $4.56亿 | $985.64亿 | -7.73% |
| 492 |
XAISideShift
|
$0.00685 | $0.00801 | $0.00668 | $37.42万 | $1,658.27万 | -11.84% |
| 472 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 477 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 507 |
CITYManchester City Fan Token
|
$0.259 | $0.288 | $0.254 | $34.92万 | $399.36万 | -10.07% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004167 | $0.00004583 | $0.00003921 | $235.99万 | $2.51亿 | -8.12% |
| 325 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 694 |
CRMBCRMB
|
$230.39 | $233.88 | $225.55 | $2.20万 | — | -0.12% |
| 277 |
AWEAWE Network
|
$0.06849 | $0.07134 | $0.06684 | $91.06万 | $1.36亿 | 1.44% |
| 586 |
TURTLETurtle
|
$0.0319 | $0.0357 | $0.0309 | $21.51万 | $550.41万 | -9.63% |
| 503 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6243 | $0.7118 | $0.6058 | $419.52万 | $5.72亿 | -9.47% |
| 8 |
XRPXRP (瑞波币)
|
$1.224 | $1.32 | $1.20 | $2.41亿 | $829.08亿 | -7.30% |
| 537 |
BELBella Protocol
|
$0.0939 | $0.1074 | $0.0902 | $29.16万 | $853.20万 | -12.00% |
相关站点
共 40 个
PAX Gold - 数字货币市值
比特币 - 币种排行
StraitsX XUSD - 比特币行情
Tether Gold - 币种排行
Ripple USD - 比特币
Pyth Network - BTC行情
Sei - 以太坊ETH价格
Shiba Inu - 币种排行
Optimism - 比特币行情
Solana - 币种排行
Pudgy Penguins - BTC行情
大零币 - BTC行情
Hedera - BTC行情
Caldera - 数字货币市值
Bonk - 加密货币行情
达世币 - 比特币
Solana - 数字货币市值
Solana - 加密货币行情
Pump.fun - 以太坊ETH价格
币安人生 - 数字货币市值
Lido DAO - 加密货币行情
Tokamak - 币种排行
Sui - 比特币
牛来 - 加密货币行情
Artificial Inu - 比特币
Raydium - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Raydium - 数字货币市值
达世币 - 比特币
Aptos - 币种排行
MarsCoin - 币种排行
Gram - 币种排行
Raydium - BTC行情
以太坊 - 比特币
波场 - 比特币行情
Raydium - 比特币行情
Bubblemaps - 以太坊ETH价格
Lido DAO - 数字货币市值
Ether.fi - 数字货币市值
Lido DAO - 加密货币行情