24H 最高$0.809
24H 最低$0.788
今日开盘$0.8
24H 成交量$38.62万
流通市值$8.04亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ROBOFabric Protocol
|
$0.00528 | $0.0058 | $0.00527 | $36.74万 | $1,257.30万 | -6.22% |
| 37 |
INJInjective
|
$7.651 | $8.21 | $7.52 | $1,556.14万 | $8.14亿 | -3.95% |
| 580 |
WAXPWAX
|
$0.0045 | $0.00476 | $0.00448 | $16.91万 | $2,178.91万 | -4.86% |
| 418 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.331 | $0.3319 | $0.3293 | $2,507.54万 | $314.71亿 | 0.46% |
| 372 |
WBETHWBETH
|
$2552.43 | $2,639.80 | $2,534.79 | $44.25万 | — | -2.11% |
| 4 |
BNB币安币
|
$712.33 | $761.00 | $705.87 | $2.69亿 | $985.64亿 | -5.40% |
| 534 |
XAISideShift
|
$0.00741 | $0.00801 | $0.00736 | $22.29万 | $1,658.27万 | -5.00% |
| 398 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 401 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 513 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $24.87万 | $399.36万 | -3.50% |
| 232 |
LUNCTerra Luna Classic
|
$0.00004424 | $0.00004584 | $0.00004415 | $87.28万 | $2.51亿 | -2.60% |
| 260 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 690 |
CRMBCRMB
|
$228.99 | $233.88 | $225.55 | $2.78万 | — | -0.03% |
| 251 |
AWEAWE Network
|
$0.06913 | $0.07134 | $0.06684 | $77.73万 | $1.36亿 | 0.92% |
| 659 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.034 | $8.33万 | $550.41万 | -3.40% |
| 428 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6637 | $0.7118 | $0.6619 | $236.89万 | $5.72亿 | -4.87% |
| 11 |
XRPXRP (瑞波币)
|
$1.2605 | $1.33 | $1.26 | $1.27亿 | $829.08亿 | -5.07% |
| 645 |
BELBella Protocol
|
$0.1018 | $0.1078 | $0.1016 | $10.11万 | $853.20万 | -4.50% |
相关站点
共 40 个
USD1 - 比特币行情
Aptos - 以太坊ETH价格
PAX Gold - 加密货币行情
First Digital - 数字货币市值
Hedera - 以太坊ETH价格
United Stables - 数字货币市值
PancakeSwap - 加密货币行情
Nillion - BTC行情
Tokamak - 加密货币行情
Raydium - BTC行情
Pendle - BTC行情
Bubblemaps - 比特币
Avalanche - 以太坊ETH价格
以太坊 - 比特币
First Digital - 以太坊ETH价格
Filecoin - 以太坊ETH价格
LITEB - 以太坊ETH价格
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
Avalanche - BTC行情
Pendle - 比特币
Bittensor - 比特币行情
Ether.fi - BTC行情
Injective - 数字货币市值
Pyth Network - 比特币行情
Ether.fi - 比特币
Ether.fi - 比特币行情
PAX Gold - 加密货币行情
Aster - 以太坊ETH价格
USDC - BTC行情
Pyth Network - 加密货币行情
POL - 币种排行
Pepe - 以太坊ETH价格
USD1 - 以太坊ETH价格
Haedal - 比特币
波场 - 比特币行情
Gram - 币种排行
以太坊 - 加密货币行情
Artificial - 比特币行情
PAX Gold - 以太坊ETH价格