24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006646
24H 成交量$161.29万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ROBOFabric Protocol
|
$0.00484 | $0.0058 | $0.00463 | $78.62万 | $1,257.30万 | -11.52% |
| 43 |
INJInjective
|
$7.091 | $8.20 | $6.93 | $1,982.18万 | $8.14亿 | -6.02% |
| 562 |
WAXPWAX
|
$0.0042 | $0.00466 | $0.00417 | $25.84万 | $2,178.91万 | -7.69% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3521 | $0.3654 | $0.3286 | $1.38亿 | $314.71亿 | 6.44% |
| 198 |
WBETHWBETH
|
$2454.75 | $2,639.80 | $2,408.02 | $172.95万 | — | -4.09% |
| 4 |
BNB币安币
|
$709.28 | $759.38 | $680.00 | $4.85亿 | $985.64亿 | -5.24% |
| 497 |
XAISideShift
|
$0.00691 | $0.00801 | $0.00668 | $37.19万 | $1,658.27万 | -8.60% |
| 479 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 513 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.17万 | $399.36万 | -6.43% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004236 | $0.00004583 | $0.00003921 | $248.83万 | $2.51亿 | -5.00% |
| 331 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
| 283 |
AWEAWE Network
|
$0.06892 | $0.07134 | $0.06708 | $93.53万 | $1.36亿 | 1.88% |
| 597 |
TURTLETurtle
|
$0.0325 | $0.0357 | $0.0309 | $20.42万 | $550.41万 | -5.52% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6127 | $0.7118 | $0.6031 | $450.54万 | $5.72亿 | -8.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.229 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -5.09% |
| 524 |
BELBella Protocol
|
$0.0943 | $0.1074 | $0.0902 | $31.78万 | $853.20万 | -9.07% |
相关站点
共 40 个
First Digital - 币种排行
Gram - BTC行情
Hyperliquid - 以太坊ETH价格
Lido DAO - 加密货币行情
Gitcoin - 币种排行
Zama - BTC行情
Initia - BTC行情
Worldcoin - 比特币
First Digital - 币种排行
比特币 - BTC行情
Tokamak - 数字货币市值
Bittensor - 加密货币行情
EUR - 数字货币市值
Tokamak - 币种排行
USD.AI - 比特币
Ondo - 比特币行情
THORChain - 币种排行
Caldera - 数字货币市值
Filecoin - 加密货币行情
Artificial - 比特币
Shiba Inu - BTC行情
Uniswap - 以太坊ETH价格
USD.AI - BTC行情
Starknet - 加密货币行情
Aave - 比特币行情
Plasma - 比特币
LayerZero - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - BTC行情
Bonk - 币种排行
Artificial Inu - 币种排行
比特现金 - 比特币
Optimism - 数字货币市值
Uniswap - 比特币
应用链 - 比特币行情
Pudgy Penguins - 比特币
大零币 - 比特币行情
Arbitrum - 比特币
LayerZero - 币种排行
Ether.fi - 以太坊ETH价格