24H 最高$0.0541
24H 最低$0.05
今日开盘$0.051
24H 成交量$429.54万
流通市值$5,133.95万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
|
$0.00499 | $0.00534 | $0.0048 | $53.27万 | $1,137.10万 | -0.99% |
| 57 |
|
$7.148 | $7.28 | $6.86 | $677.14万 | $7.11亿 | 0.76% |
| 626 |
|
$0.00441 | $0.00445 | $0.0043 | $8.90万 | $2,044.25万 | 2.32% |
| 377 |
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
|
$0.3158 | $0.3365 | $0.3152 | $3,942.90万 | $317.65亿 | -5.02% |
| 182 |
|
$2495.64 | $2,507.09 | $2,456.05 | $94.28万 | — | 1.39% |
| 8 |
|
$704.16 | $710.83 | $694.00 | $7,473.10万 | $919.99亿 | 1.41% |
| 611 |
|
$0.00719 | $0.00735 | $0.00699 | $10.22万 | $1,516.15万 | 1.55% |
| 352 |
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 358 |
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 543 |
|
$0.273 | $0.28 | $0.267 | $16.69万 | $379.53万 | 1.11% |
| 255 |
|
$0.00004324 | $0.00004368 | $0.00004253 | $64.44万 | $2.37亿 | 1.22% |
| 223 |
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 694 |
|
$229.08 | $233.08 | $227.51 | $8,271.07 | — | -1.25% |
| 281 |
|
$0.07325 | $0.0743 | $0.06816 | $55.54万 | $1.34亿 | 6.34% |
| 119 |
|
$0.0344 | $0.0431 | $0.0324 | $190.29万 | $530.59万 | 0.88% |
| 389 |
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
|
$0.6298 | $0.64 | $0.6065 | $161.26万 | $5.06亿 | 1.75% |
| 9 |
|
$1.2477 | $1.26 | $1.23 | $4,800.01万 | $793.93亿 | 0.91% |
| 547 |
|
$0.1014 | $0.1045 | $0.0963 | $16.43万 | $785.82万 | 4.32% |
相关站点
共 40 个
Gram - 比特币
恒星币 - 币种排行
RWUSD - 加密货币行情
Radworks - 币种排行
Holo - 比特币
CoW Protocol - 比特币行情
Pendle - 币种排行
Nillion - 比特币行情
Pendle - BTC行情
Radworks - 数字货币市值
NEAR Protocol - 币种排行
Holo - BTC行情
Curve DAO - 比特币行情
Worldcoin - 数字货币市值
BEAMX - 币种排行
Sei - 比特币
NFP - 加密货币行情
Caldera - 加密货币行情
World Liberty - 数字货币市值
Gram - BTC行情
Stacks - BTC行情
Pudgy Penguins - 数字货币市值
Chainlink - 数字货币市值
Shiba Inu - 比特币
Particle - BTC行情
应用链 - 币种排行
Avalanche - 比特币行情
Pepe - 以太坊ETH价格
波场 - 加密货币行情
THORChain - 数字货币市值
Stacks - 币种排行
Aptos - 比特币
比特现金 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Avalanche - 币种排行
波场 - 数字货币市值
Worldcoin - 币种排行
艾达币 - 加密货币行情
THORChain - 比特币行情
NFP - 以太坊ETH价格