24H 最高$0.26
24H 最低$0.2519
今日开盘$0.2532
24H 成交量$38.95万
流通市值$6,086.03万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.96万 | $1,240.70万 | -3.62% |
| 54 |
INJInjective
|
$7.774 | $8.30 | $7.75 | $761.82万 | $8.19亿 | -4.74% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.75万 | $2,173.96万 | 1.30% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3312 | $0.3326 | $0.3276 | $2,974.66万 | $311.67亿 | 0.85% |
| 251 |
WBETHWBETH
|
$2586.79 | $2,649.98 | $2,577.40 | $70.18万 | — | -0.96% |
| 8 |
BNB币安币
|
$749.25 | $762.20 | $742.00 | $9,007.80万 | $985.17亿 | -0.22% |
| 637 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00758 | $8.55万 | $2,868.79万 | -1.92% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.53万 | $395.65万 | -1.06% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004462 | $60.36万 | $2.47亿 | 0.13% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 689 |
CRMBCRMB
|
$240.85 | $244.37 | $236.47 | $1.75万 | — | -1.07% |
| 198 |
AWEAWE Network
|
$0.06825 | $0.07096 | $0.06478 | $95.87万 | $1.26亿 | 5.05% |
| 566 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.99万 | $547.02万 | -1.97% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7123 | $0.7155 | $0.6916 | $270.01万 | $5.80亿 | 0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.3112 | $1.34 | $1.31 | $9,304.34万 | $835.25亿 | -0.74% |
| 661 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1046 | $5.84万 | $828.12万 | 0.57% |
相关站点
共 40 个
Aster - 加密货币行情
Internet - BTC行情
Bittensor - 比特币
StraitsX XUSD - 以太坊ETH价格
MegaETH - 数字货币市值
Optimism - 比特币
RWUSD - 加密货币行情
Pump.fun - 比特币行情
Raydium - 加密货币行情
First Digital - 比特币
Starknet - BTC行情
Caldera - BTC行情
Midnight - 比特币行情
Optimism - 币种排行
Polkadot - 币种排行
Avalanche - 以太坊ETH价格
Tether Gold - 加密货币行情
狗币 - 加密货币行情
Tokamak - BTC行情
Blur - BTC行情
Aerodrome - 以太坊ETH价格
Vana - 以太坊ETH价格
Ethena - 币种排行
PAX Gold - 数字货币市值
Hyperliquid - 数字货币市值
莱特币 - 比特币
Initia - BTC行情
Caldera - 加密货币行情
比特现金 - 以太坊ETH价格
Aster - 加密货币行情
MegaETH - 数字货币市值
Aave - 加密货币行情
Raydium - 比特币行情
NEAR Protocol - 比特币行情
Vana - 比特币
艾达币 - 以太坊ETH价格
Midnight - 数字货币市值
Haedal - 比特币行情
PAX Gold - 加密货币行情
PAX Gold - 加密货币行情