24H 最高$0.281
24H 最低$0.251
今日开盘$0.273
24H 成交量$43.79万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.47万 | $1,257.30万 | -7.39% |
| 47 |
INJInjective
|
$7.14 | $8.20 | $6.93 | $2,022.58万 | $8.14亿 | -8.38% |
| 568 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.48万 | $2,178.91万 | -6.13% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3334 | $0.3654 | $0.3286 | $2.03亿 | $314.71亿 | 0.60% |
| 200 |
WBETHWBETH
|
$2465.22 | $2,639.80 | $2,408.02 | $186.29万 | — | -4.18% |
| 5 |
BNB币安币
|
$702.29 | $754.29 | $680.00 | $4.57亿 | $985.64亿 | -6.00% |
| 514 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.62万 | $1,658.27万 | -5.71% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 513 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.69万 | $399.36万 | -1.81% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004289 | $0.00004583 | $0.00003921 | $275.65万 | $2.51亿 | -4.20% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 695 |
CRMBCRMB
|
$231.97 | $233.88 | $225.55 | $2.28万 | — | -0.03% |
| 338 |
AWEAWE Network
|
$0.06898 | $0.07038 | $0.06708 | $76.75万 | $1.36亿 | -0.68% |
| 581 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.05万 | $550.41万 | -0.58% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6239 | $0.7118 | $0.5957 | $535.98万 | $5.72亿 | -7.97% |
| 9 |
XRPXRP (瑞波币)
|
$1.2504 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.13% |
| 525 |
BELBella Protocol
|
$0.0971 | $0.1074 | $0.0902 | $34.29万 | $853.20万 | -6.09% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
PancakeSwap - 比特币行情
Injective - 比特币
Particle - 比特币
比特币 - 币种排行
波场 - 比特币
Ripple USD - 比特币行情
EUR - 比特币行情
达世币 - 比特币
Quant - 币种排行
Sei - 加密货币行情
Quant - 比特币
Polkadot - 比特币行情
莱特币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币
Tokamak - 比特币
Optimism - 数字货币市值
StraitsX XUSD - 数字货币市值
Lido DAO - 比特币
Internet - 加密货币行情
BFUSD - 数字货币市值
Internet - 币种排行
Filecoin - 数字货币市值
Internet - 比特币
QQQB - BTC行情
Uniswap - 数字货币市值
Pendle - 数字货币市值
Starknet - 比特币
BEAMX - 币种排行
Curve DAO - 以太坊ETH价格
Zama - 数字货币市值
USD1 - 数字货币市值
LayerZero - 加密货币行情
Ethena USDe - 币种排行
Starknet - 加密货币行情
Official Trump - 比特币
PAX Gold - 比特币行情
BFUSD - 币种排行
Hyperliquid - 加密货币行情