IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.91
-10.43%
≈ ￥164.406
(-$2.90)
更新于 2026-10-30 07:40:02
24H 最高$28.47
24H 最低$24.64
今日开盘$27.81
24H 成交量$78.08万
流通市值$377.35万
24H 涨跌额(-$2.90)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00483 | $60.10万 | $1,257.30万 | -12.11% |
| 42 |
INJInjective
|
$7.346 | $8.20 | $7.29 | $1,877.39万 | $8.14亿 | -9.85% |
| 561 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.03万 | $2,178.91万 | -7.43% |
| 470 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3508 | $0.3654 | $0.3286 | $1.07亿 | $314.71亿 | 6.40% |
| 338 |
WBETHWBETH
|
$2506.22 | $2,639.80 | $2,480.00 | $63.45万 | — | -4.26% |
| 4 |
BNB币安币
|
$704.35 | $761.00 | $680.00 | $4.01亿 | $985.64亿 | -7.13% |
| 519 |
XAISideShift
|
$0.00715 | $0.00801 | $0.00703 | $29.80万 | $1,658.27万 | -7.74% |
| 449 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 507 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.264 | $31.68万 | $399.36万 | -7.99% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004583 | $0.00004154 | $159.81万 | $2.51亿 | -5.85% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.11万 | — | -0.21% |
| 269 |
AWEAWE Network
|
$0.06854 | $0.07134 | $0.06684 | $88.36万 | $1.36亿 | 0.35% |
| 617 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.57万 | $550.41万 | -6.78% |
| 480 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 119 |
AEROAerodrome Finance
|
$0.628 | $0.7118 | $0.6271 | $357.14万 | $5.72亿 | -10.15% |
| 10 |
XRPXRP (瑞波币)
|
$1.2424 | $1.33 | $1.22 | $2.00亿 | $829.08亿 | -6.28% |
| 591 |
BELBella Protocol
|
$0.0982 | $0.1075 | $0.0975 | $19.39万 | $853.20万 | -8.22% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Plasma - 币种排行
First Digital - 比特币
比特现金 - 比特币行情
USDC - 比特币行情
Katana - 比特币行情
Solana - BTC行情
比特币
First Digital - BTC行情
波场 - 比特币
POL - 比特币
Filecoin - BTC行情
Hyperliquid - 比特币
Pump.fun - BTC行情
Artificial - 比特币行情
Pendle - 币种排行
BFUSD - 以太坊ETH价格
比特币 - 加密货币行情
Bubblemaps - BTC行情
RWUSD - 加密货币行情
Celestia - 比特币行情
Pump.fun - 加密货币行情
Bittensor - 比特币行情
狗币 - BTC行情
Lido DAO - 比特币行情
Zama - 以太坊ETH价格
Artificial - 加密货币行情
Celo - 数字货币市值
LayerZero - 数字货币市值
Shiba Inu - 加密货币行情
Tokamak - 数字货币市值
Katana - 比特币
Particle - BTC行情
Filecoin - 加密货币行情
MarsCoin - BTC行情
Tokamak - 数字货币市值
艾达币 - 比特币行情
StraitsX XUSD - 比特币行情
MarsCoin - BTC行情
Blur - BTC行情