24H 最高$0.1987
24H 最低$0.14911
今日开盘$0.1526
24H 成交量$669.88万
流通市值$3,471.80万
24H 涨跌额($0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.76万 | $1,240.70万 | 3.95% |
| 47 |
INJInjective
|
$7.963 | $8.30 | $7.69 | $903.61万 | $8.19亿 | 2.35% |
| 609 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.05% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $2,916.37万 | $311.67亿 | 1.10% |
| 321 |
WBETHWBETH
|
$2618.9 | $2,629.51 | $2,546.03 | $47.80万 | — | 2.01% |
| 9 |
BNB币安币
|
$748.19 | $754.29 | $734.09 | $7,665.42万 | $985.17亿 | 1.54% |
| 642 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.10万 | $2,868.79万 | 1.69% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 517 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.47万 | $395.65万 | 2.85% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $51.77万 | $2.47亿 | 1.34% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.13万 | — | -3.42% |
| 231 |
AWEAWE Network
|
$0.06855 | $0.07096 | $0.06439 | $78.01万 | $1.26亿 | 6.08% |
| 580 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $14.19万 | $547.02万 | 1.72% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7036 | $0.714 | $0.6638 | $292.19万 | $5.80亿 | 4.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.3312 | $1.34 | $1.29 | $9,213.90万 | $835.25亿 | 2.24% |
| 661 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $5.78万 | $828.12万 | 3.41% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Internet - 比特币行情
Haedal - 比特币行情
MegaETH - 数字货币市值
莱特币 - BTC行情
Ripple USD - 比特币
USD.AI - 比特币
PAX Gold - 数字货币市值
Bubblemaps - 比特币
USDC - 币种排行
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币行情
LayerZero - BTC行情
莱特币 - BTC行情
Quant - 比特币
LayerZero - 比特币
Plume - 币种排行
Tether Gold - BTC行情
Uniswap - BTC行情
Lorenzo - 比特币
MarsCoin - 币种排行
Solana - 比特币
MarsCoin - 比特币行情
Uniswap - 以太坊ETH价格
瑞波币 - 币种排行
Injective - 比特币
Arbitrum - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币行情
Uniswap - 比特币行情
MarsCoin - 比特币行情
PancakeSwap - BTC行情
Worldcoin - 币种排行
牛来 - 以太坊ETH价格
Ethena - 比特币行情
Starknet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格