Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.76
-6.53%
≈ ￥579.216
(-$6.13)
更新于 2026-10-28 19:00:02
24H 最高$96.76
24H 最低$86.28
今日开盘$93.89
24H 成交量$234.75万
流通市值$547.09万
24H 涨跌额(-$6.13)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $83.53万 | $1,240.70万 | 4.18% |
| 46 |
INJInjective
|
$7.954 | $8.30 | $7.81 | $894.27万 | $8.19亿 | 1.47% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.97万 | $2,173.96万 | 2.17% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3324 | $0.3326 | $0.3276 | $3,118.17万 | $311.67亿 | 1.31% |
| 259 |
WBETHWBETH
|
$2629.52 | $2,649.98 | $2,563.27 | $67.71万 | — | 2.38% |
| 8 |
BNB币安币
|
$760.28 | $760.98 | $739.17 | $8,985.42万 | $985.17亿 | 2.73% |
| 647 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00762 | $7.50万 | $2,868.79万 | 1.96% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.50% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004555 | $0.00004431 | $48.25万 | $2.47亿 | 2.57% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 684 |
CRMBCRMB
|
$238.18 | $247.78 | $237.85 | $2.04万 | — | -3.14% |
| 224 |
AWEAWE Network
|
$0.06888 | $0.07096 | $0.06445 | $82.42万 | $1.26亿 | 5.40% |
| 584 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.22万 | $547.02万 | 0.57% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7027 | $0.7147 | $0.6763 | $315.35万 | $5.80亿 | 3.77% |
| 7 |
XRPXRP (瑞波币)
|
$1.3284 | $1.34 | $1.30 | $9,536.29万 | $835.25亿 | 1.93% |
| 649 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1029 | $6.96万 | $828.12万 | 2.90% |
相关站点
共 40 个
Animecoin - 以太坊ETH价格
Sui - BTC行情
大零币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aave - 比特币
Gitcoin - 币种排行
Sui - 数字货币市值
波场 - 币种排行
Injective - 数字货币市值
Artificial Inu - BTC行情
Bittensor - 币种排行
Plasma - 以太坊ETH价格
Tether Gold - BTC行情
瑞波币 - 币种排行
Celo - 加密货币行情
Aster - 比特币
Aster - 比特币行情
USDC - 加密货币行情
Ondo - 币种排行
Celo - 币种排行
Aave - 加密货币行情
Renzo - 比特币
Pudgy Penguins - 币种排行
Zama - 比特币
Sui - 加密货币行情
Ripple USD - 比特币
Plasma - 比特币行情
Tether Gold - 比特币
Filecoin - 以太坊ETH价格
BFUSD - 加密货币行情
PAX Gold - 比特币行情
Bittensor - 数字货币市值
比特现金 - 数字货币市值
Hyperliquid - 加密货币行情
PAX Gold - 以太坊ETH价格
Optimism - 比特币
Bittensor - 币种排行
Aave - 币种排行
USDC - BTC行情
Bittensor - 加密货币行情