24H 最高$29.75
24H 最低$27.81
今日开盘$28.11
24H 成交量$10.48万
流通市值—
24H 涨跌额($1.00)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ROBOFabric Protocol
|
$0.00542 | $0.0058 | $0.00538 | $37.46万 | $1,273.24万 | -6.07% |
| 45 |
INJInjective
|
$7.612 | $8.21 | $7.52 | $1,184.36万 | $8.09亿 | -4.25% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.44万 | $2,217.23万 | -4.22% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,886.15万 | $312.78亿 | 0.00% |
| 201 |
WBETHWBETH
|
$2557.55 | $2,655.91 | $2,540.97 | $98.49万 | — | -2.11% |
| 7 |
BNB币安币
|
$749.32 | $762.20 | $744.35 | $1.35亿 | $999.37亿 | 0.55% |
| 616 |
XAISideShift
|
$0.00749 | $0.00793 | $0.00745 | $11.98万 | $1,659.36万 | -4.46% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.55万 | $403.05万 | -3.13% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004449 | $0.000046 | $0.0000444 | $76.86万 | $2.51亿 | -1.85% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 685 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.20万 | — | -3.10% |
| 270 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.06684 | $70.58万 | $1.33亿 | -1.34% |
| 657 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.24万 | $548.33万 | -3.66% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6739 | $0.7162 | $0.666 | $229.86万 | $5.67亿 | -3.38% |
| 9 |
XRPXRP (瑞波币)
|
$1.2894 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.89% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1029 | $8.85万 | $857.77万 | -2.82% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Celestia - 币种排行
莱特币 - 比特币
Solana - 数字货币市值
Chainlink - 加密货币行情
Filecoin - BTC行情
Renzo - 以太坊ETH价格
Internet - 比特币
MyShell - 比特币
Artificial - BTC行情
波场 - BTC行情
Artificial Inu - 比特币行情
USD1 - 加密货币行情
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
Pepe - BTC行情
Optimism - 加密货币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 加密货币行情
Ethena - 比特币行情
Zama - 以太坊ETH价格
Official Trump - 币种排行
PAX Gold - 加密货币行情
Hyperliquid - 比特币行情
Quant - 币种排行
MegaETH - 数字货币市值
Katana - 加密货币行情
Aave - 以太坊ETH价格
Polkadot - 数字货币市值
Worldcoin - BTC行情
Plasma - 比特币行情
Ethena - 比特币行情
MegaETH - 数字货币市值
StraitsX XUSD - 加密货币行情
Hedera - 比特币
Solana - 加密货币行情
Pepe - BTC行情
Nillion - 币种排行
Gram - 以太坊ETH价格
Filecoin - 比特币