24H 最高$0.00219
24H 最低$0.00203
今日开盘$0.00205
24H 成交量$33.36万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ROBOFabric Protocol
|
$0.00582 | $0.00603 | $0.00544 | $75.88万 | $1,240.70万 | 5.82% |
| 47 |
INJInjective
|
$7.974 | $8.30 | $7.69 | $880.83万 | $8.19亿 | 2.45% |
| 614 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.91万 | $2,173.96万 | 1.52% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3316 | $0.3323 | $0.3274 | $2,959.48万 | $311.67亿 | 0.91% |
| 330 |
WBETHWBETH
|
$2608.88 | $2,629.51 | $2,546.03 | $45.49万 | — | 2.03% |
| 9 |
BNB币安币
|
$744.9 | $754.29 | $734.09 | $7,713.99万 | $985.17亿 | 1.32% |
| 644 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.82% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 523 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.21万 | $395.65万 | 3.58% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.0000455 | $0.00004393 | $52.33万 | $2.47亿 | 1.71% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 684 |
CRMBCRMB
|
$238.66 | $248.33 | $238.30 | $2.18万 | — | -3.67% |
| 279 |
AWEAWE Network
|
$0.06847 | $0.0708 | $0.06439 | $58.79万 | $1.26亿 | 5.78% |
| 587 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.41万 | $547.02万 | 1.44% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.695 | $0.714 | $0.6638 | $297.55万 | $5.80亿 | 4.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.3271 | $1.34 | $1.29 | $9,081.75万 | $835.25亿 | 2.22% |
| 660 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
Solana - 以太坊ETH价格
First Digital - 币种排行
Bittensor - 比特币行情
Pump.fun - 比特币行情
Hedera - 比特币行情
Aave - 数字货币市值
Vana - BTC行情
Uniswap - 比特币
Celo - 币种排行
Aptos - 数字货币市值
Artificial - 比特币
比特现金 - 以太坊ETH价格
MegaETH - 数字货币市值
Avalanche - BTC行情
Pepe - 数字货币市值
Zama - 币种排行
Pump.fun - 比特币
Vana - 比特币行情
Polkadot - 数字货币市值
莱特币 - 币种排行
Ripple USD - 以太坊ETH价格
Celestia - 比特币
Bittensor - 币种排行
Avalanche - 比特币
PAX Gold - 比特币
Celestia - 比特币
Nillion - 以太坊ETH价格
PancakeSwap - 数字货币市值
比特现金 - 比特币
Synapse - 币种排行
Zama - 以太坊ETH价格
United Stables - 币种排行
Quant - 数字货币市值
MegaETH - BTC行情
Pudgy Penguins - 数字货币市值
Caldera - 币种排行
Pepe - 比特币行情
比特币 - BTC行情