24H 最高$1.64
24H 最低$1.60
今日开盘$1.601
24H 成交量$88.64万
流通市值$5,665.72万
24H 涨跌额($0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $39.83万 | $1,245.71万 | -3.27% |
| 56 |
INJInjective
|
$7.767 | $8.18 | $7.69 | $705.63万 | $7.75亿 | -3.71% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.89万 | $2,202.26万 | 1.74% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3301 | $0.3326 | $0.3283 | $3,118.95万 | $314.33亿 | 0.52% |
| 239 |
WBETHWBETH
|
$2602.49 | $2,649.98 | $2,577.40 | $72.97万 | — | -0.14% |
| 9 |
BNB币安币
|
$749.9 | $762.20 | $742.00 | $8,594.08万 | $984.70亿 | -0.12% |
| 639 |
XAISideShift
|
$0.00767 | $0.00791 | $0.00758 | $8.30万 | $1,632.36万 | -1.79% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.29万 | $393.94万 | -1.40% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.00004567 | $0.00004462 | $58.95万 | $2.48亿 | 0.51% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 690 |
CRMBCRMB
|
$241.15 | $244.37 | $236.47 | $1.74万 | — | -0.45% |
| 193 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $97.41万 | $1.33亿 | 5.07% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -1.97% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6978 | $0.7162 | $0.6916 | $239.81万 | $5.82亿 | -0.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.3203 | $1.34 | $1.31 | $9,492.41万 | $829.72亿 | 0.02% |
| 661 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.29万 | $842.16万 | 0.76% |
相关站点
共 40 个
Katana - 币种排行
USD1 - BTC行情
币安币 - 比特币行情
牛来 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MegaETH - 加密货币行情
Avalanche - 数字货币市值
Huma Finance - 数字货币市值
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - 以太坊ETH价格
LayerZero - 比特币
Sui - BTC行情
Uniswap - 以太坊ETH价格
Internet - 加密货币行情
Renzo - BTC行情
PAX Gold - BTC行情
Optimism - 币种排行
Lorenzo - 比特币
瑞波币 - 数字货币市值
Uniswap - 币种排行
EUR - 币种排行
大零币 - 币种排行
EUR - 币种排行
Tether Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MegaETH - 比特币行情
RWUSD - 数字货币市值
Optimism - 币种排行
Initia - 比特币行情
Bubblemaps - 币种排行
达世币 - 币种排行
Huma Finance - 币种排行
Ondo - BTC行情
Injective - BTC行情
Solv Protocol - 比特币
Polkadot - BTC行情
狗币 - 以太坊ETH价格
Initia - 以太坊ETH价格