24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.0956
24H 成交量$20.73万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $76.34万 | $1,240.70万 | 4.51% |
| 47 |
INJInjective
|
$7.958 | $8.30 | $7.69 | $881.64万 | $8.19亿 | 2.24% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.94万 | $2,173.96万 | 1.52% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $2,963.22万 | $311.67亿 | 0.91% |
| 327 |
WBETHWBETH
|
$2606.7 | $2,629.51 | $2,546.03 | $46.56万 | — | 2.10% |
| 9 |
BNB币安币
|
$744.7 | $754.29 | $734.09 | $7,670.53万 | $985.17亿 | 1.26% |
| 643 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00755 | $8.16万 | $2,868.79万 | 1.56% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 521 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.46万 | $395.65万 | 2.50% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004517 | $0.0000455 | $0.00004393 | $52.56万 | $2.47亿 | 1.41% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 684 |
CRMBCRMB
|
$238.89 | $248.33 | $238.30 | $2.18万 | — | -3.71% |
| 270 |
AWEAWE Network
|
$0.06652 | $0.0708 | $0.06439 | $62.86万 | $1.26亿 | 2.54% |
| 585 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0345 | $13.76万 | $547.02万 | 1.73% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6958 | $0.714 | $0.6638 | $296.14万 | $5.80亿 | 4.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.3264 | $1.34 | $1.29 | $9,087.09万 | $835.25亿 | 2.21% |
| 658 |
BELBella Protocol
|
$0.1056 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 2.92% |
相关站点
共 40 个
以太坊 - 比特币行情
Synapse - 比特币
United Stables - 数字货币市值
Lorenzo - 比特币
Sui - 比特币
Sui - 以太坊ETH价格
瑞波币 - BTC行情
恒星币 - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hedera - 比特币
Sui - 以太坊ETH价格
Arbitrum - 加密货币行情
Renzo - BTC行情
PAX Gold - 币种排行
RWUSD - 加密货币行情
Chainlink - BTC行情
Tokamak - 比特币
Ethena - BTC行情
牛来 - 比特币行情
Initia - 比特币行情
Polkadot - 币种排行
Celestia - 数字货币市值
瑞波币 - BTC行情
Bubblemaps - 币种排行
达世币 - 数字货币市值
Uniswap - 加密货币行情
Aster - 币种排行
Haedal - 加密货币行情
Polkadot - 数字货币市值
Hedera - 币种排行
狗币 - 币种排行
USD1 - 比特币行情
PancakeSwap - 比特币
United Stables - 以太坊ETH价格
Bubblemaps - 比特币
瑞波币 - 以太坊ETH价格
Sui - 加密货币行情
PancakeSwap - BTC行情
Aster - 比特币行情