24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01253
24H 成交量$157.36万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.68万 | $1,257.30万 | -11.15% |
| 44 |
INJInjective
|
$7.128 | $8.20 | $6.93 | $1,980.14万 | $8.14亿 | -5.38% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.85万 | $2,178.91万 | -7.25% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.352 | $0.3654 | $0.3286 | $1.39亿 | $314.71亿 | 6.41% |
| 198 |
WBETHWBETH
|
$2458.48 | $2,639.80 | $2,408.02 | $173.82万 | — | -3.74% |
| 4 |
BNB币安币
|
$710.71 | $759.38 | $680.00 | $4.86亿 | $985.64亿 | -4.87% |
| 497 |
XAISideShift
|
$0.00691 | $0.00801 | $0.00668 | $37.19万 | $1,658.27万 | -8.60% |
| 479 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 513 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.30万 | $399.36万 | -6.43% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004251 | $0.00004583 | $0.00003921 | $248.70万 | $2.51亿 | -4.56% |
| 333 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
| 283 |
AWEAWE Network
|
$0.06896 | $0.07134 | $0.06708 | $93.56万 | $1.36亿 | 2.04% |
| 597 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0309 | $20.42万 | $550.41万 | -4.94% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6145 | $0.7118 | $0.6031 | $451.72万 | $5.72亿 | -7.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.2323 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -4.61% |
| 525 |
BELBella Protocol
|
$0.0944 | $0.1074 | $0.0902 | $31.77万 | $853.20万 | -8.79% |
相关站点
共 40 个
Particle - 加密货币行情
Solana - BTC行情
MarsCoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Plasma - 比特币
Official Trump - 币种排行
Artificial - 以太坊ETH价格
USD1 - 数字货币市值
瑞波币 - 比特币
恒星币 - 比特币行情
PancakeSwap - 数字货币市值
POL - 加密货币行情
Aptos - 币种排行
Sei - 数字货币市值
Plasma - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Particle - 加密货币行情
Pepe - 以太坊ETH价格
LayerZero - BTC行情
Horizen - 比特币行情
Celestia - 比特币
Zama - 加密货币行情
First Digital - 数字货币市值
Katana - 加密货币行情
Pyth Network - 以太坊ETH价格
Tether Gold - 加密货币行情
达世币 - 加密货币行情
以太坊 - 以太坊ETH价格
Pendle - 比特币
Hyperliquid - BTC行情
艾达币 - 比特币
Uniswap - 加密货币行情
Optimism - BTC行情
Raydium - 比特币
Pepe - 以太坊ETH价格
Bubblemaps - 比特币行情
PAX Gold - 比特币
Tokamak - 数字货币市值
大零币 - 币种排行
Plasma - 比特币