24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04369
24H 成交量$6.81万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $33.31万 | $1,273.24万 | -4.01% |
| 39 |
INJInjective
|
$8.019 | $8.21 | $7.52 | $1,232.14万 | $8.09亿 | 0.97% |
| 602 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -2.54% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3314 | $0.3324 | $0.3293 | $2,577.32万 | $312.78亿 | -0.27% |
| 250 |
WBETHWBETH
|
$2587.94 | $2,655.91 | $2,540.97 | $74.75万 | — | -1.58% |
| 5 |
BNB币安币
|
$742.21 | $762.20 | $739.25 | $1.99亿 | $999.37亿 | -2.35% |
| 610 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.30万 | $1,659.36万 | -2.69% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 522 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.16万 | $403.05万 | -3.82% |
| 242 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.000046 | $0.0000444 | $76.88万 | $2.51亿 | -0.99% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 685 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.24万 | — | -3.00% |
| 271 |
AWEAWE Network
|
$0.06916 | $0.07134 | $0.06684 | $69.57万 | $1.33亿 | 0.38% |
| 645 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
AEROAerodrome Finance
|
$0.6866 | $0.7162 | $0.666 | $189.18万 | $5.67亿 | -2.24% |
| 9 |
XRPXRP (瑞波币)
|
$1.296 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.45% |
| 656 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.42万 | $857.77万 | -2.06% |
相关站点
共 40 个
Falcon Finance - BTC行情
瑞波币 - 比特币
Aave - 加密货币行情
Artificial - 币种排行
Pump.fun - BTC行情
Worldcoin - 比特币行情
大零币 - 比特币
比特币 - 比特币行情
比特币 - 以太坊ETH价格
JasmyCoin - 比特币行情
Tokamak - 比特币
瑞波币 - 加密货币行情
Ondo - 比特币
Aptos - 比特币行情
Starknet - 币种排行
Pepe - 比特币行情
Gitcoin - 比特币行情
Hedera - 数字货币市值
LayerZero - 以太坊ETH价格
波场 - 加密货币行情
币安币 - 比特币
Polkadot - 币种排行
Zama - 以太坊ETH价格
Optimism - 比特币行情
瑞波币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sui - 数字货币市值
Internet - BTC行情
波场 - 数字货币市值
Artificial - 数字货币市值
Aptos - 币种排行
First Digital - 比特币行情
Shiba Inu - 比特币
Bonk - 加密货币行情
Internet - 以太坊ETH价格
Aster - BTC行情
波场 - 比特币
Aster - 比特币行情
Celo - 比特币
JasmyCoin - 比特币行情