24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ROBOFabric Protocol
|
$0.00494 | $0.0058 | $0.00463 | $78.63万 | $1,257.30万 | -9.52% |
| 44 |
INJInjective
|
$7.241 | $8.20 | $6.93 | $1,986.89万 | $8.14亿 | -4.18% |
| 563 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $25.98万 | $2,178.91万 | -6.81% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3503 | $0.3654 | $0.3286 | $1.44亿 | $314.71亿 | 5.86% |
| 197 |
WBETHWBETH
|
$2478.72 | $2,639.80 | $2,408.02 | $178.52万 | — | -3.15% |
| 4 |
BNB币安币
|
$719.2 | $759.38 | $680.00 | $4.91亿 | $985.64亿 | -3.69% |
| 498 |
XAISideShift
|
$0.00698 | $0.00801 | $0.00668 | $37.21万 | $1,658.27万 | -7.55% |
| 481 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.28万 | $399.36万 | -5.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004275 | $0.00004583 | $0.00003921 | $250.07万 | $2.51亿 | -4.19% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.11万 | — | -0.89% |
| 283 |
AWEAWE Network
|
$0.06955 | $0.07134 | $0.06708 | $93.69万 | $1.36亿 | 1.71% |
| 596 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0309 | $20.46万 | $550.41万 | -4.65% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6183 | $0.7118 | $0.6031 | $461.11万 | $5.72亿 | -7.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.2475 | $1.32 | $1.20 | $2.46亿 | $829.08亿 | -3.35% |
| 522 |
BELBella Protocol
|
$0.0952 | $0.1074 | $0.0902 | $32.06万 | $853.20万 | -7.84% |
相关站点
共 40 个
Arbitrum - 比特币
恒星币 - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - 以太坊ETH价格
莱特币 - 比特币行情
达世币 - 币种排行
PancakeSwap - 比特币行情
Uniswap - 数字货币市值
Sui - 加密货币行情
Pyth Network - 加密货币行情
Lido DAO - 数字货币市值
Tether Gold - 数字货币市值
Nillion - 加密货币行情
Nillion - 以太坊ETH价格
United Stables - BTC行情
Optimism - 币种排行
Ondo - BTC行情
以太坊 - 比特币行情
Optimism - 币种排行
莱特币 - 加密货币行情
Artificial - 数字货币市值
Artificial - 币种排行
Ethena - 比特币
Official Trump - 以太坊ETH价格
Optimism - 比特币
牛来 - 以太坊ETH价格
Filecoin - 数字货币市值
Ondo - 数字货币市值
Aster - 币种排行
Lido DAO - 比特币
艾达币 - 以太坊ETH价格
Pump.fun - 比特币
Filecoin - 以太坊ETH价格
Internet - 比特币
牛来 - 加密货币行情
EUR - 比特币
Particle - 加密货币行情
Bittensor - 加密货币行情
PAX Gold - 比特币行情
USDC - 以太坊ETH价格