24H 最高$0.1235
24H 最低$0.1084
今日开盘$0.1223
24H 成交量$61.39万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ROBOFabric Protocol
|
$0.00517 | $0.0058 | $0.00483 | $57.47万 | $1,257.30万 | -9.46% |
| 41 |
INJInjective
|
$7.614 | $8.21 | $7.29 | $1,826.57万 | $8.14亿 | -5.66% |
| 565 |
WAXPWAX
|
$0.00441 | $0.00475 | $0.00435 | $21.37万 | $2,178.91万 | -6.96% |
| 459 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3432 | $0.3504 | $0.3286 | $4,962.37万 | $314.71亿 | 4.19% |
| 341 |
WBETHWBETH
|
$2543.84 | $2,639.80 | $2,480.00 | $57.37万 | — | -2.80% |
| 4 |
BNB币安币
|
$708.87 | $761.00 | $680.00 | $3.64亿 | $985.64亿 | -6.26% |
| 524 |
XAISideShift
|
$0.00729 | $0.00801 | $0.00703 | $27.98万 | $1,658.27万 | -6.78% |
| 438 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 442 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 526 |
CITYManchester City Fan Token
|
$0.27 | $0.289 | $0.267 | $27.74万 | $399.36万 | -5.59% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004327 | $0.00004584 | $0.00004154 | $145.18万 | $2.51亿 | -5.11% |
| 289 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 692 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.39万 | — | 0.66% |
| 267 |
AWEAWE Network
|
$0.06909 | $0.07134 | $0.06684 | $85.41万 | $1.36亿 | 0.89% |
| 625 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0325 | $14.70万 | $550.41万 | -5.65% |
| 473 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6593 | $0.7118 | $0.641 | $285.03万 | $5.72亿 | -5.73% |
| 10 |
XRPXRP (瑞波币)
|
$1.2605 | $1.33 | $1.22 | $1.73亿 | $829.08亿 | -5.17% |
| 619 |
BELBella Protocol
|
$0.0998 | $0.1078 | $0.0977 | $15.13万 | $853.20万 | -6.99% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Ether.fi - BTC行情
Polkadot - 加密货币行情
USDC - 加密货币行情
Ether.fi - 比特币
PancakeSwap - BTC行情
Hyperliquid - 数字货币市值
Solana - 加密货币行情
莱特币 - 比特币行情
Ondo - 比特币行情
Official Trump - 加密货币行情
Plasma - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - 币种排行
Internet - 以太坊ETH价格
Katana - 加密货币行情
Gram - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 加密货币行情
Avalanche - 数字货币市值
比特币 - 加密货币行情
Pudgy Penguins - BTC行情
Celo - 加密货币行情
Caldera - 比特币行情
艾达币 - BTC行情
Avalanche - 币种排行
Gitcoin - 比特币
MarsCoin - 加密货币行情
POL - 比特币行情
达世币 - BTC行情
Optimism - 比特币行情
艾达币 - BTC行情
Quant - 以太坊ETH价格
Raydium - 比特币
达世币 - 比特币
Optimism - 比特币行情
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
Haedal - 数字货币市值