24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.0869
24H 成交量$164.37万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $82.92万 | $1,257.30万 | -6.61% |
| 47 |
INJInjective
|
$7.187 | $8.20 | $6.93 | $2,003.83万 | $8.14亿 | -9.19% |
| 567 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.60万 | $2,178.91万 | -5.68% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3376 | $0.3654 | $0.3286 | $2.06亿 | $314.71亿 | 1.84% |
| 199 |
WBETHWBETH
|
$2480.52 | $2,639.80 | $2,408.02 | $186.97万 | — | -3.85% |
| 5 |
BNB币安币
|
$703.46 | $754.29 | $680.00 | $4.43亿 | $985.64亿 | -5.22% |
| 513 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00668 | $36.75万 | $1,658.27万 | -5.81% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 515 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.09万 | $399.36万 | -2.17% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004297 | $0.00004583 | $0.00003921 | $276.67万 | $2.51亿 | -4.23% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 695 |
CRMBCRMB
|
$231.58 | $233.88 | $225.55 | $2.28万 | — | 0.25% |
| 354 |
AWEAWE Network
|
$0.06927 | $0.07038 | $0.06708 | $73.64万 | $1.36亿 | 0.26% |
| 579 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.21万 | $550.41万 | -0.87% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6264 | $0.7118 | $0.5957 | $534.24万 | $5.72亿 | -8.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.254 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.91% |
| 521 |
BELBella Protocol
|
$0.0978 | $0.1074 | $0.0902 | $35.05万 | $853.20万 | -5.78% |
相关站点
共 40 个
Pendle - 币种排行
NEAR Protocol - 以太坊ETH价格
以太坊 - 数字货币市值
大零币 - BTC行情
QQQB - 比特币
QQQB - 比特币行情
Horizen - 币种排行
波场 - 以太坊ETH价格
Tokamak - BTC行情
QQQB - 比特币行情
Curve DAO - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币行情
Injective - BTC行情
Plasma - 比特币
应用链 - 币种排行
莱特币 - 数字货币市值
World Liberty - BTC行情
Pendle - 币种排行
大零币 - BTC行情
Chainlink - 比特币
United Stables - BTC行情
Zama - 加密货币行情
Bittensor - 数字货币市值
LayerZero - 以太坊ETH价格
Ether.fi - 数字货币市值
Aptos - 数字货币市值
Hyperliquid - 币种排行
Polkadot - 加密货币行情
Worldcoin - 比特币行情
Sky - 加密货币行情
RWUSD - 加密货币行情
达世币 - 数字货币市值
Ethena - 币种排行
Shiba Inu - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pepe - 比特币
Aster - 比特币行情
Optimism - 比特币